Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | JPY | 1,485 | 1,502 | 1,485 | 1,490 | 1,490 | +21 (+1.43%) | 2,800 |
7 Jun 2019 | JPY | 1,477 | 1,477 | 1,469 | 1,469 | 1,469 | -7 (-0.47%) | 3,800 |
6 Jun 2019 | JPY | 1,485 | 1,492 | 1,476 | 1,476 | 1,476 | +1 (+0.07%) | 4,200 |
5 Jun 2019 | JPY | 1,512 | 1,512 | 1,470 | 1,475 | 1,475 | +3 (+0.20%) | 9,500 |
4 Jun 2019 | JPY | 1,494 | 1,524 | 1,472 | 1,472 | 1,472 | +8 (+0.55%) | 5,000 |
3 Jun 2019 | JPY | 1,491 | 1,492 | 1,464 | 1,464 | 1,464 | -27 (-1.81%) | 6,700 |
31 May 2019 | JPY | 1,504 | 1,524 | 1,491 | 1,491 | 1,491 | -13 (-0.86%) | 3,700 |
30 May 2019 | JPY | 1,506 | 1,519 | 1,455 | 1,504 | 1,504 | -19 (-1.25%) | 17,000 |
29 May 2019 | JPY | 1,550 | 1,550 | 1,517 | 1,523 | 1,523 | -34 (-2.18%) | 5,700 |
28 May 2019 | JPY | 1,550 | 1,562 | 1,544 | 1,557 | 1,557 | +19 (+1.24%) | 2,800 |
27 May 2019 | JPY | 1,557 | 1,560 | 1,534 | 1,538 | 1,538 | -11 (-0.71%) | 5,800 |
24 May 2019 | JPY | 1,511 | 1,549 | 1,504 | 1,549 | 1,549 | +20 (+1.31%) | 8,800 |
23 May 2019 | JPY | 1,550 | 1,553 | 1,506 | 1,529 | 1,529 | -23 (-1.48%) | 65,100 |
22 May 2019 | JPY | 1,550 | 1,595 | 1,541 | 1,552 | 1,552 | +2 (+0.13%) | 108,800 |
21 May 2019 | JPY | 1,550 | 1,596 | 1,550 | 1,550 | 1,550 | -65 (-4.02%) | 83,700 |
20 May 2019 | JPY | 1,695 | 1,695 | 1,615 | 1,615 | 1,615 | -65 (-3.87%) | 18,200 |
17 May 2019 | JPY | 1,699 | 1,699 | 1,660 | 1,680 | 1,680 | -14 (-0.83%) | 8,300 |
16 May 2019 | JPY | 1,737 | 1,758 | 1,650 | 1,694 | 1,694 | -48 (-2.76%) | 26,900 |
15 May 2019 | JPY | 1,840 | 1,851 | 1,735 | 1,742 | 1,742 | -94 (-5.12%) | 15,200 |
14 May 2019 | JPY | 1,825 | 1,876 | 1,800 | 1,836 | 1,836 | -8 (-0.43%) | 5,700 |
13 May 2019 | JPY | 1,830 | 1,845 | 1,811 | 1,844 | 1,844 | +23 (+1.26%) | 3,700 |
10 May 2019 | JPY | 1,801 | 1,844 | 1,801 | 1,821 | 1,821 | +20 (+1.11%) | 2,500 |
9 May 2019 | JPY | 1,825 | 1,825 | 1,800 | 1,801 | 1,801 | -24 (-1.32%) | 3,500 |
8 May 2019 | JPY | 1,828 | 1,828 | 1,800 | 1,825 | 1,825 | -3 (-0.16%) | 2,200 |
7 May 2019 | JPY | 1,788 | 1,828 | 1,787 | 1,828 | 1,828 | +43 (+2.41%) | 2,000 |
26 Apr 2019 | JPY | 1,800 | 1,805 | 1,782 | 1,785 | 1,785 | -15 (-0.83%) | 1,700 |
25 Apr 2019 | JPY | 1,810 | 1,810 | 1,794 | 1,800 | 1,800 | -10 (-0.55%) | 1,000 |
24 Apr 2019 | JPY | 1,816 | 1,830 | 1,779 | 1,810 | 1,810 | -6 (-0.33%) | 1,900 |
23 Apr 2019 | JPY | 1,806 | 1,816 | 1,795 | 1,816 | 1,816 | +10 (+0.55%) | 1,500 |
22 Apr 2019 | JPY | 1,831 | 1,831 | 1,805 | 1,806 | 1,806 | -25 (-1.37%) | 4,200 |