Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | JPY | 1,863 | 1,863 | 1,802 | 1,831 | 1,831 | -9 (-0.49%) | 3,900 |
18 Apr 2019 | JPY | 1,845 | 1,861 | 1,807 | 1,840 | 1,840 | +35 (+1.94%) | 2,600 |
17 Apr 2019 | JPY | 1,808 | 1,808 | 1,805 | 1,805 | 1,805 | -2 (-0.11%) | 600 |
16 Apr 2019 | JPY | 1,800 | 1,887 | 1,800 | 1,807 | 1,807 | +4 (+0.22%) | 2,100 |
15 Apr 2019 | JPY | 1,816 | 1,840 | 1,795 | 1,803 | 1,803 | -56 (-3.01%) | 3,600 |
12 Apr 2019 | JPY | 1,864 | 1,864 | 1,820 | 1,859 | 1,859 | -1 (-0.05%) | 4,000 |
11 Apr 2019 | JPY | 1,865 | 1,865 | 1,833 | 1,860 | 1,860 | +19 (+1.03%) | 1,400 |
10 Apr 2019 | JPY | 1,811 | 1,841 | 1,810 | 1,841 | 1,841 | +7 (+0.38%) | 900 |
9 Apr 2019 | JPY | 1,834 | 1,838 | 1,810 | 1,834 | 1,834 | +17 (+0.94%) | 4,500 |
8 Apr 2019 | JPY | 1,817 | 1,851 | 1,808 | 1,817 | 1,817 | +9 (+0.50%) | 8,900 |
5 Apr 2019 | JPY | 1,794 | 1,817 | 1,774 | 1,808 | 1,808 | +8 (+0.44%) | 3,200 |
4 Apr 2019 | JPY | 1,794 | 1,817 | 1,774 | 1,800 | 1,800 | +7 (+0.39%) | 3,100 |
3 Apr 2019 | JPY | 1,808 | 1,832 | 1,791 | 1,793 | 1,793 | -20 (-1.10%) | 2,400 |
2 Apr 2019 | JPY | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | 0.0 (0.0%) | 0 |
1 Apr 2019 | JPY | 1,840 | 1,870 | 1,797 | 1,813 | 1,813 | +38 (+2.14%) | 3,800 |
29 Mar 2019 | JPY | 1,733 | 1,837 | 1,712 | 1,775 | 1,775 | +41 (+2.36%) | 7,700 |
28 Mar 2019 | JPY | 1,720 | 1,734 | 1,701 | 1,734 | 1,734 | +27 (+1.58%) | 4,600 |
27 Mar 2019 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,702 | 1,707 | 1,702 | 1,707 | 1,707 | +7 (+0.41%) | 800 |
25 Mar 2019 | JPY | 1,706 | 1,739 | 1,690 | 1,700 | 1,700 | -26 (-1.51%) | 5,000 |
22 Mar 2019 | JPY | 1,731 | 1,763 | 1,722 | 1,726 | 1,726 | +3 (+0.17%) | 4,800 |
20 Mar 2019 | JPY | 1,769 | 1,789 | 1,723 | 1,723 | 1,723 | -47 (-2.66%) | 5,200 |
19 Mar 2019 | JPY | 1,791 | 1,791 | 1,770 | 1,770 | 1,770 | -21 (-1.17%) | 2,600 |
18 Mar 2019 | JPY | 1,762 | 1,800 | 1,762 | 1,791 | 1,791 | +29 (+1.65%) | 5,200 |
15 Mar 2019 | JPY | 1,757 | 1,784 | 1,736 | 1,762 | 1,762 | -1 (-0.06%) | 1,200 |
14 Mar 2019 | JPY | 1,757 | 1,784 | 1,736 | 1,763 | 1,763 | +70 (+4.13%) | 900 |
13 Mar 2019 | JPY | 1,704 | 1,704 | 1,692 | 1,693 | 1,693 | -21 (-1.23%) | 900 |
12 Mar 2019 | JPY | 1,744 | 1,744 | 1,707 | 1,714 | 1,714 | -8 (-0.46%) | 1,700 |
11 Mar 2019 | JPY | 1,700 | 1,730 | 1,700 | 1,722 | 1,722 | +21 (+1.23%) | 2,500 |
8 Mar 2019 | JPY | 1,717 | 1,738 | 1,700 | 1,701 | 1,701 | -16 (-0.93%) | 6,000 |