Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | JPY | 1,740 | 1,860 | 1,717 | 1,717 | 1,717 | -22 (-1.27%) | 16,700 |
6 Mar 2019 | JPY | 1,718 | 1,745 | 1,718 | 1,739 | 1,739 | +21 (+1.22%) | 2,600 |
5 Mar 2019 | JPY | 1,683 | 1,718 | 1,683 | 1,718 | 1,718 | +13 (+0.76%) | 4,800 |
4 Mar 2019 | JPY | 1,725 | 1,764 | 1,694 | 1,705 | 1,705 | -14 (-0.81%) | 9,600 |
1 Mar 2019 | JPY | 1,709 | 1,740 | 1,699 | 1,719 | 1,719 | +19 (+1.12%) | 9,000 |
28 Feb 2019 | JPY | 1,710 | 1,732 | 1,697 | 1,700 | 1,700 | -16 (-0.93%) | 7,900 |
27 Feb 2019 | JPY | 1,712 | 1,739 | 1,705 | 1,716 | 1,716 | -23 (-1.32%) | 6,500 |
26 Feb 2019 | JPY | 1,769 | 1,769 | 1,701 | 1,739 | 1,739 | -15 (-0.86%) | 17,400 |
25 Feb 2019 | JPY | 1,707 | 1,785 | 1,707 | 1,754 | 1,754 | +48 (+2.81%) | 10,200 |
22 Feb 2019 | JPY | 1,719 | 1,784 | 1,705 | 1,706 | 1,706 | +26 (+1.55%) | 7,500 |
21 Feb 2019 | JPY | 1,730 | 1,739 | 1,670 | 1,680 | 1,680 | -47 (-2.72%) | 12,900 |
20 Feb 2019 | JPY | 1,750 | 1,798 | 1,708 | 1,727 | 1,727 | -23 (-1.31%) | 20,800 |
19 Feb 2019 | JPY | 1,733 | 1,800 | 1,720 | 1,750 | 1,750 | -5 (-0.28%) | 16,100 |
18 Feb 2019 | JPY | 1,849 | 1,850 | 1,755 | 1,755 | 1,755 | -47 (-2.61%) | 17,800 |
15 Feb 2019 | JPY | 1,826 | 1,866 | 1,720 | 1,802 | 1,802 | -18 (-0.99%) | 20,200 |
14 Feb 2019 | JPY | 2,100 | 2,128 | 1,760 | 1,820 | 1,820 | -257 (-12.37%) | 86,400 |
13 Feb 2019 | JPY | 2,080 | 2,085 | 2,000 | 2,077 | 2,077 | +8 (+0.39%) | 14,200 |
12 Feb 2019 | JPY | 2,020 | 2,070 | 1,980 | 2,069 | 2,069 | +49 (+2.43%) | 10,100 |
8 Feb 2019 | JPY | 1,983 | 2,042 | 1,983 | 2,020 | 2,020 | -13 (-0.64%) | 1,100 |
7 Feb 2019 | JPY | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 2,052 | 2,065 | 1,990 | 2,033 | 2,033 | +84 (+4.31%) | 4,000 |
5 Feb 2019 | JPY | 1,916 | 1,950 | 1,916 | 1,949 | 1,949 | +8 (+0.41%) | 900 |
4 Feb 2019 | JPY | 1,980 | 1,988 | 1,921 | 1,941 | 1,941 | -39 (-1.97%) | 3,600 |
1 Feb 2019 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 1,880 | 1,988 | 1,880 | 1,980 | 1,980 | +85 (+4.49%) | 2,000 |
30 Jan 2019 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
29 Jan 2019 | JPY | 1,880 | 1,939 | 1,853 | 1,895 | 1,895 | -55 (-2.82%) | 2,300 |
28 Jan 2019 | JPY | 1,900 | 1,950 | 1,886 | 1,950 | 1,950 | +48 (+2.52%) | 2,500 |
25 Jan 2019 | JPY | 1,901 | 1,964 | 1,901 | 1,902 | 1,902 | 0.0 (0.0%) | 1,300 |
24 Jan 2019 | JPY | 1,957 | 1,961 | 1,902 | 1,902 | 1,902 | -22 (-1.14%) | 1,400 |