Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | JPY | 1,958 | 1,960 | 1,924 | 1,924 | 1,924 | -74 (-3.70%) | 1,100 |
22 Jan 2019 | JPY | 1,901 | 2,018 | 1,901 | 1,998 | 1,998 | +57 (+2.94%) | 12,500 |
21 Jan 2019 | JPY | 1,950 | 1,950 | 1,876 | 1,941 | 1,941 | +11 (+0.57%) | 800 |
18 Jan 2019 | JPY | 1,893 | 1,930 | 1,875 | 1,930 | 1,930 | +35 (+1.85%) | 3,200 |
17 Jan 2019 | JPY | 1,900 | 1,929 | 1,864 | 1,895 | 1,895 | -34 (-1.76%) | 4,300 |
16 Jan 2019 | JPY | 1,928 | 1,940 | 1,880 | 1,929 | 1,929 | -1 (-0.05%) | 3,200 |
15 Jan 2019 | JPY | 1,832 | 1,930 | 1,832 | 1,930 | 1,930 | +138 (+7.70%) | 6,900 |
11 Jan 2019 | JPY | 1,795 | 1,851 | 1,770 | 1,792 | 1,792 | +56 (+3.23%) | 3,700 |
10 Jan 2019 | JPY | 1,744 | 1,776 | 1,736 | 1,736 | 1,736 | -41 (-2.31%) | 1,300 |
9 Jan 2019 | JPY | 1,780 | 1,780 | 1,743 | 1,777 | 1,777 | +1 (+0.06%) | 3,200 |
8 Jan 2019 | JPY | 1,778 | 1,780 | 1,757 | 1,776 | 1,776 | -2 (-0.11%) | 4,200 |
7 Jan 2019 | JPY | 1,800 | 1,800 | 1,731 | 1,778 | 1,778 | +73 (+4.28%) | 5,200 |
4 Jan 2019 | JPY | 1,663 | 1,734 | 1,662 | 1,705 | 1,705 | -48 (-2.74%) | 2,000 |
31 Dec 2018 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,800 | 1,800 | 1,662 | 1,753 | 1,753 | -66 (-3.63%) | 10,000 |
27 Dec 2018 | JPY | 1,700 | 1,824 | 1,655 | 1,819 | 1,819 | +228 (+14.33%) | 15,900 |
26 Dec 2018 | JPY | 1,700 | 1,760 | 1,591 | 1,591 | 1,591 | -80 (-4.79%) | 16,500 |
25 Dec 2018 | JPY | 1,669 | 1,761 | 1,661 | 1,671 | 1,671 | -69 (-3.97%) | 15,100 |
24 Dec 2018 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,680 | 1,746 | 1,680 | 1,740 | 1,740 | +20 (+1.16%) | 5,800 |
20 Dec 2018 | JPY | 1,764 | 1,839 | 1,710 | 1,720 | 1,720 | -70 (-3.91%) | 14,200 |
19 Dec 2018 | JPY | 1,760 | 1,828 | 1,760 | 1,790 | 1,790 | +15 (+0.85%) | 2,800 |
18 Dec 2018 | JPY | 1,798 | 1,840 | 1,754 | 1,775 | 1,775 | -57 (-3.11%) | 6,600 |
17 Dec 2018 | JPY | 1,881 | 1,881 | 1,832 | 1,832 | 1,832 | -51 (-2.71%) | 1,000 |
14 Dec 2018 | JPY | 1,896 | 1,896 | 1,839 | 1,883 | 1,883 | +19 (+1.02%) | 5,300 |
13 Dec 2018 | JPY | 1,837 | 1,879 | 1,837 | 1,864 | 1,864 | +28 (+1.53%) | 2,700 |
12 Dec 2018 | JPY | 1,850 | 1,889 | 1,820 | 1,836 | 1,836 | -52 (-2.75%) | 3,900 |
11 Dec 2018 | JPY | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | 0.0 (0.0%) | 0 |
10 Dec 2018 | JPY | 1,920 | 1,920 | 1,835 | 1,888 | 1,888 | +7 (+0.37%) | 1,600 |
7 Dec 2018 | JPY | 1,915 | 1,915 | 1,855 | 1,881 | 1,881 | -51 (-2.64%) | 1,600 |