Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | JPY | 1,817 | 1,817 | 1,777 | 1,800 | 1,800 | -17 (-0.94%) | 1,800 |
7 Jun 2018 | JPY | 1,820 | 1,830 | 1,791 | 1,817 | 1,817 | +22 (+1.23%) | 1,600 |
6 Jun 2018 | JPY | 1,770 | 1,795 | 1,767 | 1,795 | 1,795 | +25 (+1.41%) | 1,400 |
5 Jun 2018 | JPY | 1,733 | 1,772 | 1,733 | 1,770 | 1,770 | +16 (+0.91%) | 1,200 |
4 Jun 2018 | JPY | 1,774 | 1,774 | 1,751 | 1,754 | 1,754 | +4 (+0.23%) | 2,000 |
1 Jun 2018 | JPY | 1,729 | 1,768 | 1,729 | 1,750 | 1,750 | +5 (+0.29%) | 1,600 |
31 May 2018 | JPY | 1,779 | 1,779 | 1,721 | 1,745 | 1,745 | -5 (-0.29%) | 1,400 |
30 May 2018 | JPY | 1,730 | 1,750 | 1,729 | 1,750 | 1,750 | -13 (-0.74%) | 2,900 |
29 May 2018 | JPY | 1,803 | 1,804 | 1,763 | 1,763 | 1,763 | -30 (-1.67%) | 2,000 |
28 May 2018 | JPY | 1,769 | 1,800 | 1,769 | 1,793 | 1,793 | +13 (+0.73%) | 1,400 |
25 May 2018 | JPY | 1,780 | 1,780 | 1,758 | 1,780 | 1,780 | -25 (-1.39%) | 3,500 |
24 May 2018 | JPY | 1,840 | 1,864 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 1,700 |
23 May 2018 | JPY | 1,801 | 1,804 | 1,795 | 1,800 | 1,800 | -32 (-1.75%) | 2,000 |
22 May 2018 | JPY | 1,879 | 1,880 | 1,832 | 1,832 | 1,832 | -23 (-1.24%) | 3,800 |
21 May 2018 | JPY | 1,848 | 1,859 | 1,802 | 1,855 | 1,855 | +87 (+4.92%) | 6,200 |
18 May 2018 | JPY | 1,780 | 1,780 | 1,760 | 1,768 | 1,768 | +23 (+1.32%) | 1,500 |
17 May 2018 | JPY | 1,745 | 1,774 | 1,745 | 1,745 | 1,745 | +14 (+0.81%) | 4,900 |
16 May 2018 | JPY | 1,744 | 1,810 | 1,729 | 1,731 | 1,731 | -53 (-2.97%) | 8,700 |
15 May 2018 | JPY | 1,766 | 1,820 | 1,719 | 1,784 | 1,784 | -51 (-2.78%) | 13,100 |
14 May 2018 | JPY | 1,875 | 1,875 | 1,835 | 1,835 | 1,835 | -40 (-2.13%) | 5,300 |
11 May 2018 | JPY | 1,861 | 1,878 | 1,833 | 1,875 | 1,875 | +10 (+0.54%) | 3,200 |
10 May 2018 | JPY | 1,849 | 1,870 | 1,835 | 1,865 | 1,865 | +56 (+3.10%) | 8,100 |
9 May 2018 | JPY | 1,815 | 1,828 | 1,790 | 1,809 | 1,809 | +34 (+1.92%) | 2,500 |
8 May 2018 | JPY | 1,811 | 1,811 | 1,771 | 1,775 | 1,775 | -31 (-1.72%) | 4,700 |
7 May 2018 | JPY | 1,811 | 1,886 | 1,806 | 1,806 | 1,806 | -22 (-1.20%) | 12,900 |
4 May 2018 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,690 | 1,828 | 1,690 | 1,828 | 1,828 | +141 (+8.36%) | 17,200 |
1 May 2018 | JPY | 1,683 | 1,687 | 1,640 | 1,687 | 1,687 | +37 (+2.24%) | 2,700 |
30 Apr 2018 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |