Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | JPY | 1,690 | 1,828 | 1,690 | 1,828 | 1,828 | +141 (+8.36%) | 17,200 |
1 May 2018 | JPY | 1,683 | 1,687 | 1,640 | 1,687 | 1,687 | +37 (+2.24%) | 2,700 |
30 Apr 2018 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,626 | 1,658 | 1,626 | 1,650 | 1,650 | +24 (+1.48%) | 3,300 |
26 Apr 2018 | JPY | 1,680 | 1,680 | 1,626 | 1,626 | 1,626 | -14 (-0.85%) | 5,200 |
25 Apr 2018 | JPY | 1,621 | 1,687 | 1,621 | 1,640 | 1,640 | +19 (+1.17%) | 7,100 |
24 Apr 2018 | JPY | 1,620 | 1,646 | 1,620 | 1,621 | 1,621 | -1 (-0.06%) | 4,500 |
23 Apr 2018 | JPY | 1,647 | 1,687 | 1,621 | 1,622 | 1,622 | -23 (-1.40%) | 11,200 |
20 Apr 2018 | JPY | 1,677 | 1,677 | 1,635 | 1,645 | 1,645 | -8 (-0.48%) | 5,100 |
19 Apr 2018 | JPY | 1,701 | 1,701 | 1,635 | 1,653 | 1,653 | -35 (-2.07%) | 5,900 |
18 Apr 2018 | JPY | 1,679 | 1,718 | 1,660 | 1,688 | 1,688 | +49 (+2.99%) | 8,200 |
17 Apr 2018 | JPY | 1,672 | 1,698 | 1,603 | 1,639 | 1,639 | -49 (-2.90%) | 13,200 |
16 Apr 2018 | JPY | 1,729 | 1,736 | 1,666 | 1,688 | 1,688 | -17 (-1.00%) | 6,400 |
13 Apr 2018 | JPY | 1,671 | 1,724 | 1,662 | 1,705 | 1,705 | +35 (+2.10%) | 6,800 |
12 Apr 2018 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -34 (-2.00%) | 2,100 |
11 Apr 2018 | JPY | 1,703 | 1,709 | 1,641 | 1,704 | 1,704 | -39 (-2.24%) | 12,800 |
10 Apr 2018 | JPY | 1,742 | 1,744 | 1,703 | 1,743 | 1,743 | +31 (+1.81%) | 9,600 |
9 Apr 2018 | JPY | 1,716 | 1,739 | 1,701 | 1,712 | 1,712 | +2 (+0.12%) | 4,300 |
6 Apr 2018 | JPY | 1,720 | 1,749 | 1,700 | 1,710 | 1,710 | -3 (-0.18%) | 6,900 |
5 Apr 2018 | JPY | 1,771 | 1,771 | 1,707 | 1,713 | 1,713 | -18 (-1.04%) | 5,000 |
4 Apr 2018 | JPY | 1,750 | 1,783 | 1,720 | 1,731 | 1,731 | -32 (-1.82%) | 5,600 |
3 Apr 2018 | JPY | 1,754 | 1,778 | 1,671 | 1,763 | 1,763 | +49 (+2.86%) | 15,800 |
2 Apr 2018 | JPY | 1,691 | 1,740 | 1,667 | 1,714 | 1,714 | +47 (+2.82%) | 12,700 |
30 Mar 2018 | JPY | 1,656 | 1,710 | 1,656 | 1,667 | 1,667 | +12 (+0.73%) | 7,000 |
29 Mar 2018 | JPY | 1,677 | 1,685 | 1,643 | 1,655 | 1,655 | -21 (-1.25%) | 6,400 |
28 Mar 2018 | JPY | 1,670 | 1,703 | 1,665 | 1,676 | 1,676 | +6 (+0.36%) | 4,700 |
27 Mar 2018 | JPY | 1,716 | 1,745 | 1,670 | 1,670 | 1,670 | -16 (-0.95%) | 7,500 |
26 Mar 2018 | JPY | 1,649 | 1,724 | 1,631 | 1,686 | 1,686 | +4 (+0.24%) | 10,200 |
23 Mar 2018 | JPY | 1,650 | 1,721 | 1,636 | 1,682 | 1,682 | -40 (-2.32%) | 21,600 |
22 Mar 2018 | JPY | 1,779 | 1,794 | 1,700 | 1,722 | 1,722 | -17 (-0.98%) | 10,100 |