Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,753 | 1,755 | 1,751 | 1,753 | 1,753 | -3 (-0.17%) | 2,900 |
14 Aug 2018 | JPY | 1,756 | 1,757 | 1,755 | 1,756 | 1,756 | 0.0 (0.0%) | 3,300 |
13 Aug 2018 | JPY | 1,800 | 1,800 | 1,711 | 1,756 | 1,756 | -65 (-3.57%) | 8,600 |
10 Aug 2018 | JPY | 1,786 | 1,822 | 1,786 | 1,821 | 1,821 | +2 (+0.11%) | 2,200 |
9 Aug 2018 | JPY | 1,825 | 1,825 | 1,785 | 1,819 | 1,819 | -8 (-0.44%) | 700 |
8 Aug 2018 | JPY | 1,778 | 1,827 | 1,774 | 1,827 | 1,827 | +68 (+3.87%) | 6,200 |
7 Aug 2018 | JPY | 1,745 | 1,775 | 1,726 | 1,759 | 1,759 | +38 (+2.21%) | 1,200 |
6 Aug 2018 | JPY | 1,740 | 1,758 | 1,711 | 1,721 | 1,721 | +5 (+0.29%) | 900 |
3 Aug 2018 | JPY | 1,725 | 1,725 | 1,712 | 1,716 | 1,716 | -46 (-2.61%) | 900 |
2 Aug 2018 | JPY | 1,774 | 1,774 | 1,734 | 1,762 | 1,762 | +28 (+1.61%) | 1,600 |
1 Aug 2018 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | -3 (-0.17%) | 600 |
31 Jul 2018 | JPY | 1,721 | 1,737 | 1,702 | 1,737 | 1,737 | +16 (+0.93%) | 500 |
30 Jul 2018 | JPY | 1,722 | 1,722 | 1,720 | 1,721 | 1,721 | -31 (-1.77%) | 1,300 |
27 Jul 2018 | JPY | 1,727 | 1,752 | 1,720 | 1,752 | 1,752 | -1 (-0.06%) | 1,200 |
26 Jul 2018 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 0 |
25 Jul 2018 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 0 |
24 Jul 2018 | JPY | 1,736 | 1,754 | 1,735 | 1,753 | 1,753 | +22 (+1.27%) | 1,500 |
23 Jul 2018 | JPY | 1,723 | 1,731 | 1,723 | 1,731 | 1,731 | -19 (-1.09%) | 500 |
20 Jul 2018 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 500 |
19 Jul 2018 | JPY | 1,759 | 1,780 | 1,720 | 1,780 | 1,780 | +48 (+2.77%) | 3,300 |
18 Jul 2018 | JPY | 1,695 | 1,757 | 1,666 | 1,732 | 1,732 | +2 (+0.12%) | 1,300 |
17 Jul 2018 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
16 Jul 2018 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,655 | 1,730 | 1,655 | 1,730 | 1,730 | +35 (+2.06%) | 3,900 |
12 Jul 2018 | JPY | 1,695 | 1,717 | 1,695 | 1,695 | 1,695 | +4 (+0.24%) | 3,000 |
11 Jul 2018 | JPY | 1,650 | 1,691 | 1,649 | 1,691 | 1,691 | +35 (+2.11%) | 2,700 |
10 Jul 2018 | JPY | 1,717 | 1,717 | 1,656 | 1,656 | 1,656 | -58 (-3.38%) | 5,200 |
9 Jul 2018 | JPY | 1,651 | 1,718 | 1,650 | 1,714 | 1,714 | +65 (+3.94%) | 2,400 |
6 Jul 2018 | JPY | 1,632 | 1,658 | 1,628 | 1,649 | 1,649 | +39 (+2.42%) | 2,700 |
5 Jul 2018 | JPY | 1,605 | 1,650 | 1,600 | 1,610 | 1,610 | +1 (+0.06%) | 6,700 |