Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,601 | 1,624 | 1,601 | 1,609 | 1,609 | +1 (+0.06%) | 5,000 |
3 Jul 2018 | JPY | 1,649 | 1,650 | 1,589 | 1,608 | 1,608 | -2 (-0.12%) | 9,900 |
2 Jul 2018 | JPY | 1,591 | 1,610 | 1,578 | 1,610 | 1,610 | +1 (+0.06%) | 5,400 |
29 Jun 2018 | JPY | 1,630 | 1,639 | 1,562 | 1,609 | 1,609 | +9 (+0.56%) | 9,300 |
28 Jun 2018 | JPY | 1,630 | 1,630 | 1,550 | 1,600 | 1,600 | -22 (-1.36%) | 5,200 |
27 Jun 2018 | JPY | 1,590 | 1,622 | 1,504 | 1,622 | 1,622 | -8 (-0.49%) | 12,800 |
26 Jun 2018 | JPY | 1,638 | 1,670 | 1,600 | 1,630 | 1,630 | -50 (-2.98%) | 12,200 |
25 Jun 2018 | JPY | 1,683 | 1,685 | 1,674 | 1,680 | 1,680 | -8 (-0.47%) | 3,100 |
22 Jun 2018 | JPY | 1,725 | 1,730 | 1,670 | 1,688 | 1,688 | -30 (-1.75%) | 13,200 |
21 Jun 2018 | JPY | 1,767 | 1,782 | 1,717 | 1,718 | 1,718 | -47 (-2.66%) | 3,400 |
20 Jun 2018 | JPY | 1,780 | 1,804 | 1,756 | 1,765 | 1,765 | -15 (-0.84%) | 4,300 |
19 Jun 2018 | JPY | 1,817 | 1,817 | 1,768 | 1,780 | 1,780 | -86 (-4.61%) | 7,700 |
18 Jun 2018 | JPY | 1,806 | 1,866 | 1,795 | 1,866 | 1,866 | +25 (+1.36%) | 3,200 |
15 Jun 2018 | JPY | 1,850 | 1,880 | 1,829 | 1,841 | 1,841 | -39 (-2.07%) | 5,300 |
14 Jun 2018 | JPY | 1,880 | 1,909 | 1,832 | 1,880 | 1,880 | -34 (-1.78%) | 4,700 |
13 Jun 2018 | JPY | 1,935 | 1,935 | 1,870 | 1,914 | 1,914 | -3 (-0.16%) | 2,900 |
12 Jun 2018 | JPY | 1,833 | 1,920 | 1,810 | 1,917 | 1,917 | +106 (+5.85%) | 9,000 |
11 Jun 2018 | JPY | 1,800 | 1,820 | 1,800 | 1,811 | 1,811 | +11 (+0.61%) | 3,400 |
8 Jun 2018 | JPY | 1,817 | 1,817 | 1,777 | 1,800 | 1,800 | -17 (-0.94%) | 1,800 |
7 Jun 2018 | JPY | 1,820 | 1,830 | 1,791 | 1,817 | 1,817 | +22 (+1.23%) | 1,600 |
6 Jun 2018 | JPY | 1,770 | 1,795 | 1,767 | 1,795 | 1,795 | +25 (+1.41%) | 1,400 |
5 Jun 2018 | JPY | 1,733 | 1,772 | 1,733 | 1,770 | 1,770 | +16 (+0.91%) | 1,200 |
4 Jun 2018 | JPY | 1,774 | 1,774 | 1,751 | 1,754 | 1,754 | +4 (+0.23%) | 2,000 |
1 Jun 2018 | JPY | 1,729 | 1,768 | 1,729 | 1,750 | 1,750 | +5 (+0.29%) | 1,600 |
31 May 2018 | JPY | 1,779 | 1,779 | 1,721 | 1,745 | 1,745 | -5 (-0.29%) | 1,400 |
30 May 2018 | JPY | 1,730 | 1,750 | 1,729 | 1,750 | 1,750 | -13 (-0.74%) | 2,900 |
29 May 2018 | JPY | 1,803 | 1,804 | 1,763 | 1,763 | 1,763 | -30 (-1.67%) | 2,000 |
28 May 2018 | JPY | 1,769 | 1,800 | 1,769 | 1,793 | 1,793 | +13 (+0.73%) | 1,400 |
25 May 2018 | JPY | 1,780 | 1,780 | 1,758 | 1,780 | 1,780 | -25 (-1.39%) | 3,500 |
24 May 2018 | JPY | 1,840 | 1,864 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 1,700 |