Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | JPY | 1,801 | 1,804 | 1,795 | 1,800 | 1,800 | -32 (-1.75%) | 2,000 |
22 May 2018 | JPY | 1,879 | 1,880 | 1,832 | 1,832 | 1,832 | -23 (-1.24%) | 3,800 |
21 May 2018 | JPY | 1,848 | 1,859 | 1,802 | 1,855 | 1,855 | +87 (+4.92%) | 6,200 |
18 May 2018 | JPY | 1,780 | 1,780 | 1,760 | 1,768 | 1,768 | +23 (+1.32%) | 1,500 |
17 May 2018 | JPY | 1,745 | 1,774 | 1,745 | 1,745 | 1,745 | +14 (+0.81%) | 4,900 |
16 May 2018 | JPY | 1,744 | 1,810 | 1,729 | 1,731 | 1,731 | -53 (-2.97%) | 8,700 |
15 May 2018 | JPY | 1,766 | 1,820 | 1,719 | 1,784 | 1,784 | -51 (-2.78%) | 13,100 |
14 May 2018 | JPY | 1,875 | 1,875 | 1,835 | 1,835 | 1,835 | -40 (-2.13%) | 5,300 |
11 May 2018 | JPY | 1,861 | 1,878 | 1,833 | 1,875 | 1,875 | +10 (+0.54%) | 3,200 |
10 May 2018 | JPY | 1,849 | 1,870 | 1,835 | 1,865 | 1,865 | +56 (+3.10%) | 8,100 |
9 May 2018 | JPY | 1,815 | 1,828 | 1,790 | 1,809 | 1,809 | +34 (+1.92%) | 2,500 |
8 May 2018 | JPY | 1,811 | 1,811 | 1,771 | 1,775 | 1,775 | -31 (-1.72%) | 4,700 |
7 May 2018 | JPY | 1,811 | 1,886 | 1,806 | 1,806 | 1,806 | -22 (-1.20%) | 12,900 |
4 May 2018 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,690 | 1,828 | 1,690 | 1,828 | 1,828 | +141 (+8.36%) | 17,200 |
1 May 2018 | JPY | 1,683 | 1,687 | 1,640 | 1,687 | 1,687 | +37 (+2.24%) | 2,700 |
30 Apr 2018 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,626 | 1,658 | 1,626 | 1,650 | 1,650 | +24 (+1.48%) | 3,300 |
26 Apr 2018 | JPY | 1,680 | 1,680 | 1,626 | 1,626 | 1,626 | -14 (-0.85%) | 5,200 |
25 Apr 2018 | JPY | 1,621 | 1,687 | 1,621 | 1,640 | 1,640 | +19 (+1.17%) | 7,100 |
24 Apr 2018 | JPY | 1,620 | 1,646 | 1,620 | 1,621 | 1,621 | -1 (-0.06%) | 4,500 |
23 Apr 2018 | JPY | 1,647 | 1,687 | 1,621 | 1,622 | 1,622 | -23 (-1.40%) | 11,200 |
20 Apr 2018 | JPY | 1,677 | 1,677 | 1,635 | 1,645 | 1,645 | -8 (-0.48%) | 5,100 |
19 Apr 2018 | JPY | 1,701 | 1,701 | 1,635 | 1,653 | 1,653 | -35 (-2.07%) | 5,900 |
18 Apr 2018 | JPY | 1,679 | 1,718 | 1,660 | 1,688 | 1,688 | +49 (+2.99%) | 8,200 |
17 Apr 2018 | JPY | 1,672 | 1,698 | 1,603 | 1,639 | 1,639 | -49 (-2.90%) | 13,200 |
16 Apr 2018 | JPY | 1,729 | 1,736 | 1,666 | 1,688 | 1,688 | -17 (-1.00%) | 6,400 |
13 Apr 2018 | JPY | 1,671 | 1,724 | 1,662 | 1,705 | 1,705 | +35 (+2.10%) | 6,800 |
12 Apr 2018 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -34 (-2.00%) | 2,100 |