Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 1,703 | 1,709 | 1,641 | 1,704 | 1,704 | -39 (-2.24%) | 12,800 |
10 Apr 2018 | JPY | 1,742 | 1,744 | 1,703 | 1,743 | 1,743 | +31 (+1.81%) | 9,600 |
9 Apr 2018 | JPY | 1,716 | 1,739 | 1,701 | 1,712 | 1,712 | +2 (+0.12%) | 4,300 |
6 Apr 2018 | JPY | 1,720 | 1,749 | 1,700 | 1,710 | 1,710 | -3 (-0.18%) | 6,900 |
5 Apr 2018 | JPY | 1,771 | 1,771 | 1,707 | 1,713 | 1,713 | -18 (-1.04%) | 5,000 |
4 Apr 2018 | JPY | 1,750 | 1,783 | 1,720 | 1,731 | 1,731 | -32 (-1.82%) | 5,600 |
3 Apr 2018 | JPY | 1,754 | 1,778 | 1,671 | 1,763 | 1,763 | +49 (+2.86%) | 15,800 |
2 Apr 2018 | JPY | 1,691 | 1,740 | 1,667 | 1,714 | 1,714 | +47 (+2.82%) | 12,700 |
30 Mar 2018 | JPY | 1,656 | 1,710 | 1,656 | 1,667 | 1,667 | +12 (+0.73%) | 7,000 |
29 Mar 2018 | JPY | 1,677 | 1,685 | 1,643 | 1,655 | 1,655 | -21 (-1.25%) | 6,400 |
28 Mar 2018 | JPY | 1,670 | 1,703 | 1,665 | 1,676 | 1,676 | +6 (+0.36%) | 4,700 |
27 Mar 2018 | JPY | 1,716 | 1,745 | 1,670 | 1,670 | 1,670 | -16 (-0.95%) | 7,500 |
26 Mar 2018 | JPY | 1,649 | 1,724 | 1,631 | 1,686 | 1,686 | +4 (+0.24%) | 10,200 |
23 Mar 2018 | JPY | 1,650 | 1,721 | 1,636 | 1,682 | 1,682 | -40 (-2.32%) | 21,600 |
22 Mar 2018 | JPY | 1,779 | 1,794 | 1,700 | 1,722 | 1,722 | -17 (-0.98%) | 10,100 |
21 Mar 2018 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,681 | 1,753 | 1,640 | 1,739 | 1,739 | +43 (+2.54%) | 18,800 |
19 Mar 2018 | JPY | 1,807 | 1,807 | 1,690 | 1,696 | 1,696 | -136 (-7.42%) | 22,900 |
16 Mar 2018 | JPY | 1,960 | 1,960 | 1,809 | 1,832 | 1,832 | -88 (-4.58%) | 19,000 |
15 Mar 2018 | JPY | 1,898 | 1,963 | 1,895 | 1,920 | 1,920 | +22 (+1.16%) | 12,300 |
14 Mar 2018 | JPY | 1,934 | 1,949 | 1,897 | 1,898 | 1,898 | -69 (-3.51%) | 12,500 |
13 Mar 2018 | JPY | 1,944 | 1,968 | 1,876 | 1,967 | 1,967 | +38 (+1.97%) | 28,800 |
12 Mar 2018 | JPY | 1,870 | 1,930 | 1,841 | 1,929 | 1,929 | +127 (+7.05%) | 38,700 |
9 Mar 2018 | JPY | 1,845 | 1,845 | 1,751 | 1,802 | 1,802 | -31 (-1.69%) | 19,200 |
8 Mar 2018 | JPY | 1,845 | 1,873 | 1,825 | 1,833 | 1,833 | -1 (-0.05%) | 25,400 |
7 Mar 2018 | JPY | 1,773 | 1,860 | 1,771 | 1,834 | 1,834 | +38 (+2.12%) | 28,400 |
6 Mar 2018 | JPY | 1,700 | 1,821 | 1,700 | 1,796 | 1,796 | +114 (+6.78%) | 24,200 |
5 Mar 2018 | JPY | 1,780 | 1,784 | 1,682 | 1,682 | 1,682 | -84 (-4.76%) | 16,400 |
2 Mar 2018 | JPY | 1,644 | 1,802 | 1,633 | 1,766 | 1,766 | +61 (+3.58%) | 42,900 |
1 Mar 2018 | JPY | 1,600 | 1,722 | 1,593 | 1,705 | 1,705 | +127 (+8.05%) | 47,900 |