Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 1,529 | 1,578 | 1,515 | 1,578 | 1,578 | +51 (+3.34%) | 12,900 |
27 Feb 2018 | JPY | 1,530 | 1,552 | 1,519 | 1,527 | 1,527 | +14 (+0.93%) | 10,300 |
26 Feb 2018 | JPY | 1,580 | 1,592 | 1,513 | 1,513 | 1,513 | -66 (-4.18%) | 14,200 |
23 Feb 2018 | JPY | 1,572 | 1,599 | 1,563 | 1,579 | 1,579 | +47 (+3.07%) | 6,400 |
22 Feb 2018 | JPY | 1,568 | 1,592 | 1,532 | 1,532 | 1,532 | -76 (-4.73%) | 14,000 |
21 Feb 2018 | JPY | 1,608 | 1,630 | 1,556 | 1,608 | 1,608 | -13 (-0.80%) | 15,200 |
20 Feb 2018 | JPY | 1,635 | 1,645 | 1,607 | 1,621 | 1,621 | -43 (-2.58%) | 15,900 |
19 Feb 2018 | JPY | 1,626 | 1,669 | 1,615 | 1,664 | 1,664 | +65 (+4.07%) | 25,600 |
16 Feb 2018 | JPY | 1,599 | 1,625 | 1,571 | 1,599 | 1,599 | +49 (+3.16%) | 27,700 |
15 Feb 2018 | JPY | 1,512 | 1,608 | 1,351 | 1,550 | 1,550 | +12 (+0.78%) | 73,100 |
14 Feb 2018 | JPY | 1,533 | 1,546 | 1,470 | 1,538 | 1,538 | +8 (+0.52%) | 15,100 |
13 Feb 2018 | JPY | 1,574 | 1,581 | 1,530 | 1,530 | 1,530 | +18 (+1.19%) | 29,000 |
12 Feb 2018 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,436 | 1,517 | 1,415 | 1,512 | 1,512 | +11 (+0.73%) | 7,200 |
8 Feb 2018 | JPY | 1,464 | 1,516 | 1,464 | 1,501 | 1,501 | +54 (+3.73%) | 10,300 |
7 Feb 2018 | JPY | 1,511 | 1,511 | 1,447 | 1,447 | 1,447 | +24 (+1.69%) | 11,200 |
6 Feb 2018 | JPY | 1,400 | 1,446 | 1,366 | 1,423 | 1,423 | -93 (-6.13%) | 24,100 |
5 Feb 2018 | JPY | 1,471 | 1,528 | 1,469 | 1,516 | 1,516 | +19 (+1.27%) | 23,100 |
2 Feb 2018 | JPY | 1,484 | 1,514 | 1,484 | 1,497 | 1,497 | -3 (-0.20%) | 14,300 |
1 Feb 2018 | JPY | 1,500 | 1,508 | 1,498 | 1,500 | 1,500 | -2 (-0.13%) | 2,900 |
31 Jan 2018 | JPY | 1,483 | 1,518 | 1,481 | 1,502 | 1,502 | +10 (+0.67%) | 8,800 |
30 Jan 2018 | JPY | 1,518 | 1,518 | 1,483 | 1,492 | 1,492 | -17 (-1.13%) | 11,000 |
29 Jan 2018 | JPY | 1,511 | 1,532 | 1,501 | 1,509 | 1,509 | +19 (+1.28%) | 32,200 |
26 Jan 2018 | JPY | 1,480 | 1,504 | 1,465 | 1,490 | 1,490 | -20 (-1.32%) | 29,800 |
25 Jan 2018 | JPY | 1,529 | 1,529 | 1,501 | 1,510 | 1,510 | -6 (-0.40%) | 5,700 |
24 Jan 2018 | JPY | 1,500 | 1,548 | 1,495 | 1,516 | 1,516 | +11 (+0.73%) | 12,500 |
23 Jan 2018 | JPY | 1,522 | 1,523 | 1,500 | 1,505 | 1,505 | -17 (-1.12%) | 16,700 |
22 Jan 2018 | JPY | 1,485 | 1,549 | 1,485 | 1,522 | 1,522 | +37 (+2.49%) | 27,600 |
19 Jan 2018 | JPY | 1,499 | 1,500 | 1,474 | 1,485 | 1,485 | +1 (+0.07%) | 7,100 |
18 Jan 2018 | JPY | 1,474 | 1,507 | 1,474 | 1,484 | 1,484 | +10 (+0.68%) | 12,300 |