Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | JPY | 1,223 | 1,230 | 1,200 | 1,220 | 1,220 | -1 (-0.08%) | 16,100 |
5 Dec 2017 | JPY | 1,220 | 1,235 | 1,216 | 1,221 | 1,221 | -5 (-0.41%) | 23,200 |
4 Dec 2017 | JPY | 1,278 | 1,278 | 1,226 | 1,226 | 1,226 | -34 (-2.70%) | 10,200 |
1 Dec 2017 | JPY | 1,264 | 1,277 | 1,259 | 1,260 | 1,260 | -1 (-0.08%) | 11,200 |
30 Nov 2017 | JPY | 1,296 | 1,300 | 1,253 | 1,261 | 1,261 | +21 (+1.69%) | 11,900 |
29 Nov 2017 | JPY | 1,254 | 1,271 | 1,240 | 1,240 | 1,240 | -14 (-1.12%) | 38,800 |
28 Nov 2017 | JPY | 1,239 | 1,257 | 1,221 | 1,254 | 1,254 | +33 (+2.70%) | 16,200 |
27 Nov 2017 | JPY | 1,242 | 1,242 | 1,217 | 1,221 | 1,221 | -2 (-0.16%) | 17,000 |
24 Nov 2017 | JPY | 1,254 | 1,254 | 1,203 | 1,223 | 1,223 | -12 (-0.97%) | 12,700 |
23 Nov 2017 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,244 | 1,255 | 1,235 | 1,235 | 1,235 | +6 (+0.49%) | 6,100 |
21 Nov 2017 | JPY | 1,222 | 1,243 | 1,217 | 1,229 | 1,229 | +10 (+0.82%) | 4,400 |
20 Nov 2017 | JPY | 1,207 | 1,244 | 1,207 | 1,219 | 1,219 | +18 (+1.50%) | 7,900 |
17 Nov 2017 | JPY | 1,210 | 1,220 | 1,200 | 1,201 | 1,201 | -8 (-0.66%) | 6,300 |
16 Nov 2017 | JPY | 1,196 | 1,229 | 1,196 | 1,209 | 1,209 | +10 (+0.83%) | 6,700 |
15 Nov 2017 | JPY | 1,202 | 1,210 | 1,190 | 1,199 | 1,199 | -18 (-1.48%) | 23,300 |
14 Nov 2017 | JPY | 1,242 | 1,297 | 1,217 | 1,217 | 1,217 | -6 (-0.49%) | 11,900 |
13 Nov 2017 | JPY | 1,244 | 1,252 | 1,223 | 1,223 | 1,223 | -42 (-3.32%) | 15,800 |
10 Nov 2017 | JPY | 1,265 | 1,284 | 1,254 | 1,265 | 1,265 | +7 (+0.56%) | 5,100 |
9 Nov 2017 | JPY | 1,290 | 1,290 | 1,258 | 1,258 | 1,258 | -28 (-2.18%) | 6,200 |
8 Nov 2017 | JPY | 1,271 | 1,298 | 1,271 | 1,286 | 1,286 | +16 (+1.26%) | 2,000 |
7 Nov 2017 | JPY | 1,286 | 1,286 | 1,270 | 1,270 | 1,270 | -17 (-1.32%) | 6,000 |
6 Nov 2017 | JPY | 1,276 | 1,298 | 1,276 | 1,287 | 1,287 | +1 (+0.08%) | 6,600 |
3 Nov 2017 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,313 | 1,313 | 1,285 | 1,286 | 1,286 | +3 (+0.23%) | 3,300 |
1 Nov 2017 | JPY | 1,292 | 1,298 | 1,283 | 1,283 | 1,283 | -9 (-0.70%) | 4,700 |
31 Oct 2017 | JPY | 1,305 | 1,319 | 1,292 | 1,292 | 1,292 | -11 (-0.84%) | 3,000 |
30 Oct 2017 | JPY | 1,306 | 1,319 | 1,303 | 1,303 | 1,303 | -2 (-0.15%) | 6,200 |
27 Oct 2017 | JPY | 1,302 | 1,323 | 1,302 | 1,305 | 1,305 | 0.0 (0.0%) | 6,000 |
26 Oct 2017 | JPY | 1,301 | 1,310 | 1,301 | 1,305 | 1,305 | +5 (+0.38%) | 1,500 |