Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | JPY | 1,300 | 1,308 | 1,295 | 1,300 | 1,300 | -5 (-0.38%) | 4,500 |
24 Oct 2017 | JPY | 1,320 | 1,324 | 1,305 | 1,305 | 1,305 | -15 (-1.14%) | 2,800 |
23 Oct 2017 | JPY | 1,317 | 1,350 | 1,317 | 1,320 | 1,320 | +4 (+0.30%) | 5,400 |
20 Oct 2017 | JPY | 1,320 | 1,325 | 1,298 | 1,316 | 1,316 | +4 (+0.30%) | 7,000 |
19 Oct 2017 | JPY | 1,312 | 1,333 | 1,301 | 1,312 | 1,312 | +16 (+1.23%) | 10,400 |
18 Oct 2017 | JPY | 1,301 | 1,305 | 1,295 | 1,296 | 1,296 | -4 (-0.31%) | 7,300 |
17 Oct 2017 | JPY | 1,300 | 1,313 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 3,000 |
16 Oct 2017 | JPY | 1,309 | 1,312 | 1,300 | 1,300 | 1,300 | +3 (+0.23%) | 8,200 |
13 Oct 2017 | JPY | 1,309 | 1,311 | 1,284 | 1,297 | 1,297 | 0.0 (0.0%) | 5,700 |
12 Oct 2017 | JPY | 1,304 | 1,309 | 1,292 | 1,297 | 1,297 | -7 (-0.54%) | 2,400 |
11 Oct 2017 | JPY | 1,315 | 1,315 | 1,287 | 1,304 | 1,304 | +13 (+1.01%) | 2,800 |
10 Oct 2017 | JPY | 1,275 | 1,292 | 1,254 | 1,291 | 1,291 | -1 (-0.08%) | 3,400 |
9 Oct 2017 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,297 | 1,297 | 1,285 | 1,292 | 1,292 | +22 (+1.73%) | 400 |
5 Oct 2017 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -22 (-1.70%) | 7,900 |
4 Oct 2017 | JPY | 1,310 | 1,320 | 1,292 | 1,292 | 1,292 | -32 (-2.42%) | 6,700 |
3 Oct 2017 | JPY | 1,310 | 1,326 | 1,298 | 1,324 | 1,324 | +34 (+2.64%) | 4,600 |
2 Oct 2017 | JPY | 1,291 | 1,295 | 1,280 | 1,290 | 1,290 | -4 (-0.31%) | 2,500 |
29 Sep 2017 | JPY | 1,295 | 1,299 | 1,261 | 1,294 | 1,294 | +4 (+0.31%) | 11,200 |
28 Sep 2017 | JPY | 1,291 | 1,291 | 1,278 | 1,290 | 1,290 | -2 (-0.15%) | 10,300 |
27 Sep 2017 | JPY | 1,294 | 1,299 | 1,261 | 1,292 | 1,292 | +7 (+0.54%) | 3,200 |
26 Sep 2017 | JPY | 1,281 | 1,300 | 1,276 | 1,285 | 1,285 | -11 (-0.85%) | 5,600 |
25 Sep 2017 | JPY | 1,275 | 1,299 | 1,271 | 1,296 | 1,296 | +16 (+1.25%) | 2,500 |
22 Sep 2017 | JPY | 1,296 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 6,600 |
21 Sep 2017 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 5,900 |
20 Sep 2017 | JPY | 1,309 | 1,309 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 2,200 |
19 Sep 2017 | JPY | 1,315 | 1,315 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 1,500 |
18 Sep 2017 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,291 | 1,339 | 1,291 | 1,315 | 1,315 | +24 (+1.86%) | 5,100 |
14 Sep 2017 | JPY | 1,300 | 1,301 | 1,285 | 1,291 | 1,291 | -9 (-0.69%) | 8,000 |