Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 1,311 | 1,320 | 1,300 | 1,300 | 1,300 | -11 (-0.84%) | 2,400 |
12 Sep 2017 | JPY | 1,312 | 1,312 | 1,310 | 1,311 | 1,311 | +1 (+0.08%) | 2,100 |
11 Sep 2017 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 2,300 |
8 Sep 2017 | JPY | 1,302 | 1,320 | 1,297 | 1,310 | 1,310 | -9 (-0.68%) | 5,000 |
7 Sep 2017 | JPY | 1,319 | 1,320 | 1,318 | 1,319 | 1,319 | +5 (+0.38%) | 2,300 |
6 Sep 2017 | JPY | 1,292 | 1,316 | 1,290 | 1,314 | 1,314 | +22 (+1.70%) | 900 |
5 Sep 2017 | JPY | 1,314 | 1,339 | 1,292 | 1,292 | 1,292 | -49 (-3.65%) | 11,200 |
4 Sep 2017 | JPY | 1,372 | 1,372 | 1,341 | 1,341 | 1,341 | -9 (-0.67%) | 4,000 |
1 Sep 2017 | JPY | 1,349 | 1,362 | 1,341 | 1,350 | 1,350 | +1 (+0.07%) | 1,800 |
31 Aug 2017 | JPY | 1,344 | 1,350 | 1,326 | 1,349 | 1,349 | +18 (+1.35%) | 2,400 |
30 Aug 2017 | JPY | 1,343 | 1,343 | 1,320 | 1,331 | 1,331 | +31 (+2.38%) | 3,200 |
29 Aug 2017 | JPY | 1,274 | 1,310 | 1,274 | 1,300 | 1,300 | +11 (+0.85%) | 1,600 |
28 Aug 2017 | JPY | 1,258 | 1,290 | 1,258 | 1,289 | 1,289 | +1 (+0.08%) | 1,300 |
25 Aug 2017 | JPY | 1,268 | 1,288 | 1,268 | 1,288 | 1,288 | +23 (+1.82%) | 1,100 |
24 Aug 2017 | JPY | 1,262 | 1,265 | 1,262 | 1,265 | 1,265 | -5 (-0.39%) | 400 |
23 Aug 2017 | JPY | 1,256 | 1,279 | 1,255 | 1,270 | 1,270 | +14 (+1.11%) | 3,700 |
22 Aug 2017 | JPY | 1,264 | 1,280 | 1,250 | 1,256 | 1,256 | -8 (-0.63%) | 4,500 |
21 Aug 2017 | JPY | 1,252 | 1,264 | 1,250 | 1,264 | 1,264 | -18 (-1.40%) | 6,300 |
18 Aug 2017 | JPY | 1,287 | 1,287 | 1,281 | 1,282 | 1,282 | +10 (+0.79%) | 2,200 |
17 Aug 2017 | JPY | 1,257 | 1,272 | 1,250 | 1,272 | 1,272 | +15 (+1.19%) | 2,100 |
16 Aug 2017 | JPY | 1,230 | 1,257 | 1,228 | 1,257 | 1,257 | +22 (+1.78%) | 7,400 |
15 Aug 2017 | JPY | 1,249 | 1,270 | 1,230 | 1,235 | 1,235 | -43 (-3.36%) | 10,700 |
14 Aug 2017 | JPY | 1,290 | 1,295 | 1,250 | 1,278 | 1,278 | -40 (-3.03%) | 9,900 |
11 Aug 2017 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,342 | 1,365 | 1,312 | 1,318 | 1,318 | -70 (-5.04%) | 10,900 |
9 Aug 2017 | JPY | 1,397 | 1,397 | 1,346 | 1,388 | 1,388 | +18 (+1.31%) | 3,200 |
8 Aug 2017 | JPY | 1,395 | 1,400 | 1,365 | 1,370 | 1,370 | -7 (-0.51%) | 6,700 |
7 Aug 2017 | JPY | 1,352 | 1,377 | 1,345 | 1,377 | 1,377 | +25 (+1.85%) | 9,200 |
4 Aug 2017 | JPY | 1,340 | 1,352 | 1,340 | 1,352 | 1,352 | +20 (+1.50%) | 900 |
3 Aug 2017 | JPY | 1,323 | 1,350 | 1,321 | 1,332 | 1,332 | +8 (+0.60%) | 2,500 |