Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 1,324 | 1,338 | 1,305 | 1,324 | 1,324 | 0.0 (0.0%) | 5,500 |
1 Aug 2017 | JPY | 1,330 | 1,330 | 1,324 | 1,324 | 1,324 | -6 (-0.45%) | 2,500 |
31 Jul 2017 | JPY | 1,336 | 1,337 | 1,329 | 1,330 | 1,330 | -10 (-0.75%) | 3,200 |
28 Jul 2017 | JPY | 1,340 | 1,340 | 1,303 | 1,340 | 1,340 | -2 (-0.15%) | 12,700 |
27 Jul 2017 | JPY | 1,332 | 1,350 | 1,332 | 1,342 | 1,342 | +10 (+0.75%) | 4,600 |
26 Jul 2017 | JPY | 1,352 | 1,352 | 1,332 | 1,332 | 1,332 | +1 (+0.08%) | 6,300 |
25 Jul 2017 | JPY | 1,334 | 1,350 | 1,330 | 1,331 | 1,331 | -1 (-0.08%) | 4,900 |
24 Jul 2017 | JPY | 1,319 | 1,334 | 1,315 | 1,332 | 1,332 | +9 (+0.68%) | 4,200 |
21 Jul 2017 | JPY | 1,302 | 1,323 | 1,300 | 1,323 | 1,323 | +19 (+1.46%) | 1,800 |
20 Jul 2017 | JPY | 1,306 | 1,329 | 1,304 | 1,304 | 1,304 | +13 (+1.01%) | 6,700 |
19 Jul 2017 | JPY | 1,311 | 1,311 | 1,291 | 1,291 | 1,291 | +8 (+0.62%) | 1,700 |
18 Jul 2017 | JPY | 1,299 | 1,299 | 1,280 | 1,283 | 1,283 | -16 (-1.23%) | 5,600 |
17 Jul 2017 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,280 | 1,316 | 1,277 | 1,299 | 1,299 | +9 (+0.70%) | 5,300 |
13 Jul 2017 | JPY | 1,286 | 1,315 | 1,286 | 1,290 | 1,290 | +4 (+0.31%) | 7,200 |
12 Jul 2017 | JPY | 1,296 | 1,315 | 1,283 | 1,286 | 1,286 | -8 (-0.62%) | 6,800 |
11 Jul 2017 | JPY | 1,318 | 1,318 | 1,290 | 1,294 | 1,294 | -5 (-0.38%) | 5,100 |
10 Jul 2017 | JPY | 1,318 | 1,340 | 1,277 | 1,299 | 1,299 | +31 (+2.44%) | 13,800 |
7 Jul 2017 | JPY | 1,273 | 1,300 | 1,260 | 1,268 | 1,268 | -5 (-0.39%) | 3,600 |
6 Jul 2017 | JPY | 1,279 | 1,298 | 1,262 | 1,273 | 1,273 | +8 (+0.63%) | 8,600 |
5 Jul 2017 | JPY | 1,267 | 1,292 | 1,256 | 1,265 | 1,265 | +5 (+0.40%) | 4,400 |
4 Jul 2017 | JPY | 1,291 | 1,320 | 1,260 | 1,260 | 1,260 | -25 (-1.95%) | 8,700 |
3 Jul 2017 | JPY | 1,343 | 1,343 | 1,285 | 1,285 | 1,285 | -28 (-2.13%) | 4,000 |
30 Jun 2017 | JPY | 1,325 | 1,348 | 1,290 | 1,313 | 1,313 | -17 (-1.28%) | 10,400 |
29 Jun 2017 | JPY | 1,284 | 1,330 | 1,284 | 1,330 | 1,330 | +30 (+2.31%) | 6,100 |
28 Jun 2017 | JPY | 1,290 | 1,300 | 1,283 | 1,300 | 1,300 | +19 (+1.48%) | 4,000 |
27 Jun 2017 | JPY | 1,295 | 1,302 | 1,277 | 1,281 | 1,281 | -18 (-1.39%) | 3,500 |
26 Jun 2017 | JPY | 1,301 | 1,366 | 1,261 | 1,299 | 1,299 | +12 (+0.93%) | 15,600 |
23 Jun 2017 | JPY | 1,298 | 1,317 | 1,283 | 1,287 | 1,287 | +17 (+1.34%) | 9,300 |
22 Jun 2017 | JPY | 1,298 | 1,298 | 1,243 | 1,270 | 1,270 | -28 (-2.16%) | 12,000 |