Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,285 | 1,299 | 1,280 | 1,298 | 1,298 | +13 (+1.01%) | 4,900 |
20 Jun 2017 | JPY | 1,306 | 1,306 | 1,285 | 1,285 | 1,285 | -6 (-0.46%) | 7,300 |
19 Jun 2017 | JPY | 1,290 | 1,319 | 1,290 | 1,291 | 1,291 | +1 (+0.08%) | 9,000 |
16 Jun 2017 | JPY | 1,303 | 1,320 | 1,290 | 1,290 | 1,290 | -21 (-1.60%) | 10,300 |
15 Jun 2017 | JPY | 1,320 | 1,329 | 1,303 | 1,311 | 1,311 | -12 (-0.91%) | 5,100 |
14 Jun 2017 | JPY | 1,327 | 1,335 | 1,320 | 1,323 | 1,323 | -7 (-0.53%) | 8,500 |
13 Jun 2017 | JPY | 1,330 | 1,349 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 7,800 |
12 Jun 2017 | JPY | 1,359 | 1,359 | 1,300 | 1,330 | 1,330 | -10 (-0.75%) | 16,500 |
9 Jun 2017 | JPY | 1,331 | 1,370 | 1,303 | 1,340 | 1,340 | +8 (+0.60%) | 13,700 |
8 Jun 2017 | JPY | 1,318 | 1,332 | 1,300 | 1,332 | 1,332 | +30 (+2.30%) | 9,400 |
7 Jun 2017 | JPY | 1,299 | 1,324 | 1,298 | 1,302 | 1,302 | -26 (-1.96%) | 9,500 |
6 Jun 2017 | JPY | 1,371 | 1,371 | 1,261 | 1,328 | 1,328 | -13 (-0.97%) | 18,300 |
5 Jun 2017 | JPY | 1,342 | 1,537 | 1,312 | 1,341 | 1,341 | +29 (+2.21%) | 35,000 |
2 Jun 2017 | JPY | 1,340 | 1,348 | 1,312 | 1,312 | 1,312 | -18 (-1.35%) | 8,200 |
1 Jun 2017 | JPY | 1,349 | 1,370 | 1,305 | 1,330 | 1,330 | -6 (-0.45%) | 12,000 |
31 May 2017 | JPY | 1,329 | 1,345 | 1,320 | 1,336 | 1,336 | +16 (+1.21%) | 5,800 |
30 May 2017 | JPY | 1,325 | 1,325 | 1,309 | 1,320 | 1,320 | -7 (-0.53%) | 2,400 |
29 May 2017 | JPY | 1,313 | 1,338 | 1,303 | 1,327 | 1,327 | +16 (+1.22%) | 3,700 |
26 May 2017 | JPY | 1,336 | 1,358 | 1,309 | 1,311 | 1,311 | -39 (-2.89%) | 12,500 |
25 May 2017 | JPY | 1,361 | 1,381 | 1,349 | 1,350 | 1,350 | +30 (+2.27%) | 11,900 |
24 May 2017 | JPY | 1,331 | 1,360 | 1,313 | 1,320 | 1,320 | +16 (+1.23%) | 32,000 |
23 May 2017 | JPY | 1,300 | 1,311 | 1,288 | 1,304 | 1,304 | +12 (+0.93%) | 7,000 |
22 May 2017 | JPY | 1,361 | 1,361 | 1,291 | 1,292 | 1,292 | -46 (-3.44%) | 9,700 |
19 May 2017 | JPY | 1,335 | 1,376 | 1,335 | 1,338 | 1,338 | +11 (+0.83%) | 10,700 |
18 May 2017 | JPY | 1,340 | 1,391 | 1,327 | 1,327 | 1,327 | -73 (-5.21%) | 15,000 |
17 May 2017 | JPY | 1,340 | 1,434 | 1,333 | 1,400 | 1,400 | +60 (+4.48%) | 21,800 |
16 May 2017 | JPY | 1,333 | 1,369 | 1,311 | 1,340 | 1,340 | +23 (+1.75%) | 31,700 |
15 May 2017 | JPY | 1,193 | 1,320 | 1,180 | 1,317 | 1,317 | +100 (+8.22%) | 23,800 |
12 May 2017 | JPY | 1,265 | 1,266 | 1,203 | 1,217 | 1,217 | -73 (-5.66%) | 19,700 |
11 May 2017 | JPY | 1,270 | 1,290 | 1,237 | 1,290 | 1,290 | +23 (+1.82%) | 18,100 |