Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 1,210 | 1,274 | 1,210 | 1,267 | 1,267 | +72 (+6.03%) | 10,000 |
9 May 2017 | JPY | 1,213 | 1,230 | 1,184 | 1,195 | 1,195 | -38 (-3.08%) | 29,200 |
8 May 2017 | JPY | 1,200 | 1,234 | 1,198 | 1,233 | 1,233 | +53 (+4.49%) | 10,800 |
2 May 2017 | JPY | 1,162 | 1,184 | 1,162 | 1,180 | 1,180 | +19 (+1.64%) | 2,500 |
1 May 2017 | JPY | 1,156 | 1,179 | 1,152 | 1,161 | 1,161 | +1 (+0.09%) | 4,100 |
28 Apr 2017 | JPY | 1,170 | 1,172 | 1,159 | 1,160 | 1,160 | -17 (-1.44%) | 1,000 |
27 Apr 2017 | JPY | 1,185 | 1,195 | 1,152 | 1,177 | 1,177 | -13 (-1.09%) | 5,500 |
26 Apr 2017 | JPY | 1,163 | 1,199 | 1,163 | 1,190 | 1,190 | +45 (+3.93%) | 4,900 |
25 Apr 2017 | JPY | 1,163 | 1,163 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 4,200 |
24 Apr 2017 | JPY | 1,164 | 1,164 | 1,145 | 1,146 | 1,146 | +7 (+0.61%) | 2,600 |
21 Apr 2017 | JPY | 1,151 | 1,160 | 1,128 | 1,139 | 1,139 | -10 (-0.87%) | 7,800 |
20 Apr 2017 | JPY | 1,155 | 1,160 | 1,149 | 1,149 | 1,149 | -1 (-0.09%) | 2,200 |
19 Apr 2017 | JPY | 1,156 | 1,173 | 1,150 | 1,150 | 1,150 | -16 (-1.37%) | 3,600 |
18 Apr 2017 | JPY | 1,170 | 1,170 | 1,153 | 1,166 | 1,166 | -14 (-1.19%) | 1,400 |
17 Apr 2017 | JPY | 1,121 | 1,180 | 1,121 | 1,180 | 1,180 | +35 (+3.06%) | 4,500 |
14 Apr 2017 | JPY | 1,160 | 1,178 | 1,141 | 1,145 | 1,145 | -11 (-0.95%) | 4,800 |
13 Apr 2017 | JPY | 1,138 | 1,170 | 1,138 | 1,156 | 1,156 | +4 (+0.35%) | 3,900 |
12 Apr 2017 | JPY | 1,189 | 1,200 | 1,152 | 1,152 | 1,152 | -35 (-2.95%) | 7,600 |
11 Apr 2017 | JPY | 1,194 | 1,200 | 1,155 | 1,187 | 1,187 | -3 (-0.25%) | 6,500 |
10 Apr 2017 | JPY | 1,162 | 1,192 | 1,160 | 1,190 | 1,190 | +29 (+2.50%) | 3,200 |
7 Apr 2017 | JPY | 1,150 | 1,161 | 1,142 | 1,161 | 1,161 | +1 (+0.09%) | 2,300 |
6 Apr 2017 | JPY | 1,162 | 1,168 | 1,156 | 1,160 | 1,160 | -6 (-0.51%) | 3,500 |
5 Apr 2017 | JPY | 1,200 | 1,204 | 1,166 | 1,166 | 1,166 | -51 (-4.19%) | 12,900 |
4 Apr 2017 | JPY | 1,239 | 1,239 | 1,210 | 1,217 | 1,217 | -24 (-1.93%) | 7,300 |
3 Apr 2017 | JPY | 1,272 | 1,272 | 1,241 | 1,241 | 1,241 | -19 (-1.51%) | 5,100 |
31 Mar 2017 | JPY | 1,277 | 1,277 | 1,251 | 1,260 | 1,260 | -10 (-0.79%) | 6,000 |
30 Mar 2017 | JPY | 1,274 | 1,281 | 1,270 | 1,270 | 1,270 | -4 (-0.31%) | 4,000 |
29 Mar 2017 | JPY | 1,269 | 1,288 | 1,267 | 1,274 | 1,274 | +1 (+0.08%) | 16,900 |
28 Mar 2017 | JPY | 1,296 | 1,296 | 1,271 | 1,273 | 1,273 | -24 (-1.85%) | 5,200 |
27 Mar 2017 | JPY | 1,300 | 1,317 | 1,297 | 1,297 | 1,297 | -5 (-0.38%) | 4,200 |