Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 1,588 | 1,600 | 1,543 | 1,600 | 1,600 | +12 (+0.76%) | 13,100 |
21 Dec 2016 | JPY | 1,619 | 1,619 | 1,587 | 1,588 | 1,588 | -32 (-1.98%) | 4,300 |
20 Dec 2016 | JPY | 1,605 | 1,620 | 1,580 | 1,620 | 1,620 | +15 (+0.93%) | 8,700 |
19 Dec 2016 | JPY | 1,626 | 1,626 | 1,592 | 1,605 | 1,605 | -21 (-1.29%) | 4,200 |
16 Dec 2016 | JPY | 1,632 | 1,632 | 1,580 | 1,626 | 1,626 | -6 (-0.37%) | 6,700 |
15 Dec 2016 | JPY | 1,680 | 1,680 | 1,603 | 1,632 | 1,632 | -18 (-1.09%) | 8,900 |
14 Dec 2016 | JPY | 1,618 | 1,650 | 1,590 | 1,650 | 1,650 | +98 (+6.31%) | 18,400 |
13 Dec 2016 | JPY | 1,574 | 1,584 | 1,533 | 1,552 | 1,552 | +2 (+0.13%) | 9,800 |
12 Dec 2016 | JPY | 1,573 | 1,595 | 1,501 | 1,550 | 1,550 | +17 (+1.11%) | 21,000 |
9 Dec 2016 | JPY | 1,499 | 1,595 | 1,499 | 1,533 | 1,533 | +64 (+4.36%) | 24,000 |
8 Dec 2016 | JPY | 1,490 | 1,505 | 1,412 | 1,469 | 1,469 | -57 (-3.74%) | 30,800 |
7 Dec 2016 | JPY | 1,538 | 1,540 | 1,526 | 1,526 | 1,526 | -52 (-3.30%) | 9,400 |
6 Dec 2016 | JPY | 1,600 | 1,610 | 1,577 | 1,578 | 1,578 | -62 (-3.78%) | 6,800 |
5 Dec 2016 | JPY | 1,687 | 1,687 | 1,636 | 1,640 | 1,640 | -48 (-2.84%) | 3,500 |
2 Dec 2016 | JPY | 1,725 | 1,725 | 1,688 | 1,688 | 1,688 | -23 (-1.34%) | 2,400 |
1 Dec 2016 | JPY | 1,700 | 1,715 | 1,696 | 1,711 | 1,711 | -3 (-0.18%) | 4,700 |
30 Nov 2016 | JPY | 1,711 | 1,714 | 1,700 | 1,714 | 1,714 | +3 (+0.18%) | 2,100 |
29 Nov 2016 | JPY | 1,692 | 1,711 | 1,692 | 1,711 | 1,711 | +6 (+0.35%) | 900 |
28 Nov 2016 | JPY | 1,700 | 1,716 | 1,700 | 1,705 | 1,705 | +4 (+0.24%) | 2,400 |
25 Nov 2016 | JPY | 1,717 | 1,723 | 1,701 | 1,701 | 1,701 | -16 (-0.93%) | 1,900 |
24 Nov 2016 | JPY | 1,715 | 1,723 | 1,715 | 1,717 | 1,717 | -19 (-1.09%) | 1,900 |
22 Nov 2016 | JPY | 1,741 | 1,749 | 1,729 | 1,736 | 1,736 | -18 (-1.03%) | 3,000 |
21 Nov 2016 | JPY | 1,774 | 1,781 | 1,751 | 1,754 | 1,754 | -26 (-1.46%) | 2,400 |
18 Nov 2016 | JPY | 1,790 | 1,800 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 3,100 |
17 Nov 2016 | JPY | 1,792 | 1,792 | 1,762 | 1,790 | 1,790 | -7 (-0.39%) | 2,500 |
16 Nov 2016 | JPY | 1,799 | 1,818 | 1,797 | 1,797 | 1,797 | -3 (-0.17%) | 1,200 |
15 Nov 2016 | JPY | 1,794 | 1,819 | 1,794 | 1,800 | 1,800 | +9 (+0.50%) | 1,000 |
14 Nov 2016 | JPY | 1,771 | 1,829 | 1,770 | 1,791 | 1,791 | -99 (-5.24%) | 9,000 |
11 Nov 2016 | JPY | 1,894 | 1,915 | 1,875 | 1,890 | 1,890 | +55 (+3.00%) | 2,000 |
10 Nov 2016 | JPY | 1,850 | 1,890 | 1,835 | 1,835 | 1,835 | +83 (+4.74%) | 1,800 |