Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 1,841 | 1,841 | 1,752 | 1,752 | 1,752 | -103 (-5.55%) | 2,000 |
8 Nov 2016 | JPY | 1,922 | 1,922 | 1,840 | 1,855 | 1,855 | -27 (-1.43%) | 2,700 |
7 Nov 2016 | JPY | 1,888 | 1,888 | 1,871 | 1,882 | 1,882 | -6 (-0.32%) | 300 |
4 Nov 2016 | JPY | 1,892 | 1,934 | 1,883 | 1,888 | 1,888 | -52 (-2.68%) | 5,900 |
2 Nov 2016 | JPY | 1,987 | 1,987 | 1,873 | 1,940 | 1,940 | +58 (+3.08%) | 11,800 |
1 Nov 2016 | JPY | 1,933 | 1,933 | 1,881 | 1,882 | 1,882 | -36 (-1.88%) | 2,500 |
31 Oct 2016 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | +8 (+0.42%) | 200 |
28 Oct 2016 | JPY | 1,886 | 1,915 | 1,886 | 1,910 | 1,910 | +24 (+1.27%) | 600 |
27 Oct 2016 | JPY | 1,892 | 1,900 | 1,886 | 1,886 | 1,886 | -25 (-1.31%) | 2,100 |
26 Oct 2016 | JPY | 1,927 | 1,940 | 1,904 | 1,911 | 1,911 | -16 (-0.83%) | 1,000 |
25 Oct 2016 | JPY | 1,922 | 1,927 | 1,914 | 1,927 | 1,927 | +5 (+0.26%) | 1,900 |
24 Oct 2016 | JPY | 1,910 | 1,926 | 1,908 | 1,922 | 1,922 | +17 (+0.89%) | 3,100 |
21 Oct 2016 | JPY | 1,865 | 1,906 | 1,862 | 1,905 | 1,905 | +43 (+2.31%) | 2,300 |
20 Oct 2016 | JPY | 1,850 | 1,862 | 1,835 | 1,862 | 1,862 | +39 (+2.14%) | 3,700 |
19 Oct 2016 | JPY | 1,830 | 1,838 | 1,816 | 1,823 | 1,823 | +27 (+1.50%) | 2,900 |
18 Oct 2016 | JPY | 1,791 | 1,830 | 1,790 | 1,796 | 1,796 | -9 (-0.50%) | 4,000 |
17 Oct 2016 | JPY | 1,809 | 1,845 | 1,778 | 1,805 | 1,805 | +32 (+1.80%) | 3,000 |
14 Oct 2016 | JPY | 1,771 | 1,773 | 1,771 | 1,773 | 1,773 | -26 (-1.45%) | 1,100 |
13 Oct 2016 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | +29 (+1.64%) | 100 |
12 Oct 2016 | JPY | 1,800 | 1,800 | 1,746 | 1,770 | 1,770 | +3 (+0.17%) | 5,900 |
11 Oct 2016 | JPY | 1,754 | 1,780 | 1,727 | 1,767 | 1,767 | +40 (+2.32%) | 6,200 |
7 Oct 2016 | JPY | 1,725 | 1,743 | 1,725 | 1,727 | 1,727 | -13 (-0.75%) | 2,000 |
6 Oct 2016 | JPY | 1,750 | 1,750 | 1,726 | 1,740 | 1,740 | +2 (+0.12%) | 1,000 |
5 Oct 2016 | JPY | 1,715 | 1,757 | 1,715 | 1,738 | 1,738 | -17 (-0.97%) | 14,400 |
4 Oct 2016 | JPY | 1,756 | 1,756 | 1,710 | 1,755 | 1,755 | -1 (-0.06%) | 2,700 |
3 Oct 2016 | JPY | 1,751 | 1,756 | 1,731 | 1,756 | 1,756 | +4 (+0.23%) | 700 |
30 Sep 2016 | JPY | 1,760 | 1,760 | 1,752 | 1,752 | 1,752 | -8 (-0.45%) | 400 |
29 Sep 2016 | JPY | 1,777 | 1,777 | 1,753 | 1,760 | 1,760 | -18 (-1.01%) | 2,500 |
28 Sep 2016 | JPY | 1,776 | 1,778 | 1,776 | 1,778 | 1,778 | +3 (+0.17%) | 200 |
27 Sep 2016 | JPY | 1,755 | 1,775 | 1,755 | 1,775 | 1,775 | -1 (-0.06%) | 300 |