Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | JPY | 1,745 | 1,777 | 1,745 | 1,776 | 1,776 | +25 (+1.43%) | 1,100 |
23 Sep 2016 | JPY | 1,760 | 1,760 | 1,751 | 1,751 | 1,751 | -7 (-0.40%) | 1,400 |
21 Sep 2016 | JPY | 1,760 | 1,760 | 1,758 | 1,758 | 1,758 | -2 (-0.11%) | 1,500 |
20 Sep 2016 | JPY | 1,741 | 1,760 | 1,741 | 1,760 | 1,760 | +10 (+0.57%) | 400 |
16 Sep 2016 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -2 (-0.11%) | 1,200 |
15 Sep 2016 | JPY | 1,785 | 1,785 | 1,752 | 1,752 | 1,752 | -38 (-2.12%) | 500 |
14 Sep 2016 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +27 (+1.53%) | 100 |
13 Sep 2016 | JPY | 1,798 | 1,798 | 1,763 | 1,763 | 1,763 | +3 (+0.17%) | 600 |
12 Sep 2016 | JPY | 1,780 | 1,820 | 1,760 | 1,760 | 1,760 | -22 (-1.23%) | 1,500 |
9 Sep 2016 | JPY | 1,837 | 1,839 | 1,782 | 1,782 | 1,782 | -18 (-1%) | 4,300 |
8 Sep 2016 | JPY | 1,808 | 1,808 | 1,790 | 1,800 | 1,800 | +32 (+1.81%) | 300 |
7 Sep 2016 | JPY | 1,795 | 1,795 | 1,768 | 1,768 | 1,768 | +4 (+0.23%) | 500 |
6 Sep 2016 | JPY | 1,760 | 1,785 | 1,760 | 1,764 | 1,764 | +4 (+0.23%) | 1,100 |
5 Sep 2016 | JPY | 1,763 | 1,780 | 1,760 | 1,760 | 1,760 | -4 (-0.23%) | 3,700 |
2 Sep 2016 | JPY | 1,767 | 1,804 | 1,764 | 1,764 | 1,764 | -26 (-1.45%) | 3,000 |
1 Sep 2016 | JPY | 1,778 | 1,799 | 1,778 | 1,790 | 1,790 | 0.0 (0.0%) | 1,900 |
31 Aug 2016 | JPY | 1,800 | 1,810 | 1,790 | 1,790 | 1,790 | -26 (-1.43%) | 2,200 |
30 Aug 2016 | JPY | 1,842 | 1,842 | 1,815 | 1,816 | 1,816 | -26 (-1.41%) | 2,200 |
29 Aug 2016 | JPY | 1,860 | 1,860 | 1,842 | 1,842 | 1,842 | -28 (-1.50%) | 1,400 |
26 Aug 2016 | JPY | 1,862 | 1,910 | 1,850 | 1,870 | 1,870 | -41 (-2.15%) | 3,300 |
25 Aug 2016 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | +28 (+1.49%) | 100 |
24 Aug 2016 | JPY | 1,867 | 1,883 | 1,861 | 1,883 | 1,883 | +16 (+0.86%) | 1,400 |
23 Aug 2016 | JPY | 1,855 | 1,882 | 1,855 | 1,867 | 1,867 | -15 (-0.80%) | 2,100 |
22 Aug 2016 | JPY | 1,880 | 1,899 | 1,880 | 1,882 | 1,882 | +2 (+0.11%) | 1,200 |
19 Aug 2016 | JPY | 1,901 | 1,901 | 1,880 | 1,880 | 1,880 | -31 (-1.62%) | 1,000 |
18 Aug 2016 | JPY | 1,867 | 1,928 | 1,867 | 1,911 | 1,911 | +44 (+2.36%) | 2,100 |
17 Aug 2016 | JPY | 1,872 | 1,900 | 1,867 | 1,867 | 1,867 | -28 (-1.48%) | 1,500 |
16 Aug 2016 | JPY | 1,902 | 1,925 | 1,885 | 1,895 | 1,895 | -37 (-1.92%) | 2,700 |
15 Aug 2016 | JPY | 1,930 | 1,950 | 1,900 | 1,932 | 1,932 | -38 (-1.93%) | 7,500 |
12 Aug 2016 | JPY | 1,939 | 1,997 | 1,939 | 1,970 | 1,970 | +52 (+2.71%) | 10,400 |