Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | JPY | 1,999 | 1,999 | 1,900 | 1,920 | 1,920 | -57 (-2.88%) | 4,700 |
22 Jun 2016 | JPY | 1,892 | 2,020 | 1,892 | 1,977 | 1,977 | +67 (+3.51%) | 4,700 |
21 Jun 2016 | JPY | 1,908 | 1,916 | 1,908 | 1,910 | 1,910 | +2 (+0.10%) | 1,100 |
20 Jun 2016 | JPY | 1,873 | 2,000 | 1,873 | 1,908 | 1,908 | +35 (+1.87%) | 3,100 |
17 Jun 2016 | JPY | 1,841 | 1,910 | 1,841 | 1,873 | 1,873 | +13 (+0.70%) | 5,800 |
16 Jun 2016 | JPY | 2,005 | 2,037 | 1,849 | 1,860 | 1,860 | -67 (-3.48%) | 9,500 |
15 Jun 2016 | JPY | 1,858 | 1,940 | 1,855 | 1,927 | 1,927 | +1 (+0.05%) | 6,500 |
14 Jun 2016 | JPY | 1,990 | 2,050 | 1,850 | 1,926 | 1,926 | -86 (-4.27%) | 15,600 |
13 Jun 2016 | JPY | 2,061 | 2,099 | 2,008 | 2,012 | 2,012 | -108 (-5.09%) | 15,500 |
10 Jun 2016 | JPY | 2,044 | 2,171 | 2,044 | 2,120 | 2,120 | +99 (+4.90%) | 22,000 |
9 Jun 2016 | JPY | 2,050 | 2,074 | 2,003 | 2,021 | 2,021 | +21 (+1.05%) | 6,100 |
8 Jun 2016 | JPY | 2,000 | 2,050 | 1,990 | 2,000 | 2,000 | +1 (+0.05%) | 3,900 |
7 Jun 2016 | JPY | 1,987 | 2,027 | 1,980 | 1,999 | 1,999 | +14 (+0.71%) | 1,300 |
6 Jun 2016 | JPY | 2,040 | 2,040 | 1,982 | 1,985 | 1,985 | -25 (-1.24%) | 3,500 |
3 Jun 2016 | JPY | 1,971 | 2,055 | 1,971 | 2,010 | 2,010 | +39 (+1.98%) | 9,800 |
2 Jun 2016 | JPY | 2,000 | 2,000 | 1,950 | 1,971 | 1,971 | -29 (-1.45%) | 4,800 |
1 Jun 2016 | JPY | 1,997 | 2,019 | 1,981 | 2,000 | 2,000 | 0.0 (0.0%) | 2,400 |
31 May 2016 | JPY | 2,022 | 2,025 | 1,970 | 2,000 | 2,000 | -2 (-0.10%) | 3,700 |
30 May 2016 | JPY | 2,001 | 2,039 | 1,940 | 2,002 | 2,002 | -38 (-1.86%) | 5,600 |
27 May 2016 | JPY | 2,005 | 2,050 | 2,005 | 2,040 | 2,040 | -10 (-0.49%) | 3,100 |
26 May 2016 | JPY | 2,050 | 2,058 | 2,001 | 2,050 | 2,050 | -3 (-0.15%) | 5,500 |
25 May 2016 | JPY | 2,001 | 2,120 | 2,000 | 2,053 | 2,053 | +56 (+2.80%) | 11,700 |
24 May 2016 | JPY | 2,016 | 2,199 | 1,991 | 1,997 | 1,997 | -16 (-0.79%) | 39,500 |
23 May 2016 | JPY | 2,050 | 2,060 | 1,965 | 2,013 | 2,013 | -17 (-0.84%) | 10,100 |
20 May 2016 | JPY | 1,850 | 2,040 | 1,850 | 2,030 | 2,030 | +180 (+9.73%) | 32,300 |
19 May 2016 | JPY | 1,850 | 1,850 | 1,821 | 1,850 | 1,850 | +21 (+1.15%) | 4,600 |
18 May 2016 | JPY | 1,790 | 1,845 | 1,790 | 1,829 | 1,829 | +38 (+2.12%) | 4,900 |
17 May 2016 | JPY | 1,791 | 1,800 | 1,788 | 1,791 | 1,791 | -22 (-1.21%) | 2,900 |
16 May 2016 | JPY | 1,837 | 1,860 | 1,811 | 1,813 | 1,813 | +73 (+4.20%) | 12,200 |
13 May 2016 | JPY | 1,705 | 1,750 | 1,705 | 1,740 | 1,740 | -5 (-0.29%) | 3,100 |