Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | JPY | 1,850 | 1,850 | 1,771 | 1,825 | 1,825 | +124 (+7.29%) | 6,200 |
11 Mar 2016 | JPY | 1,700 | 1,730 | 1,700 | 1,701 | 1,701 | -9 (-0.53%) | 1,300 |
10 Mar 2016 | JPY | 1,723 | 1,723 | 1,705 | 1,710 | 1,710 | +11 (+0.65%) | 1,100 |
9 Mar 2016 | JPY | 1,713 | 1,713 | 1,699 | 1,699 | 1,699 | -54 (-3.08%) | 3,100 |
8 Mar 2016 | JPY | 1,795 | 1,795 | 1,753 | 1,753 | 1,753 | -37 (-2.07%) | 1,800 |
7 Mar 2016 | JPY | 1,800 | 1,800 | 1,777 | 1,790 | 1,790 | -15 (-0.83%) | 1,500 |
4 Mar 2016 | JPY | 1,800 | 1,823 | 1,800 | 1,805 | 1,805 | +18 (+1.01%) | 2,200 |
3 Mar 2016 | JPY | 1,804 | 1,810 | 1,782 | 1,787 | 1,787 | -17 (-0.94%) | 2,000 |
2 Mar 2016 | JPY | 1,815 | 1,823 | 1,751 | 1,804 | 1,804 | +5 (+0.28%) | 2,700 |
1 Mar 2016 | JPY | 1,805 | 1,806 | 1,775 | 1,799 | 1,799 | -20 (-1.10%) | 2,500 |
29 Feb 2016 | JPY | 1,800 | 1,863 | 1,743 | 1,819 | 1,819 | +47 (+2.65%) | 6,300 |
26 Feb 2016 | JPY | 1,852 | 1,900 | 1,769 | 1,772 | 1,772 | -108 (-5.74%) | 6,300 |
25 Feb 2016 | JPY | 1,919 | 1,919 | 1,811 | 1,880 | 1,880 | -39 (-2.03%) | 2,400 |
24 Feb 2016 | JPY | 1,810 | 1,960 | 1,740 | 1,919 | 1,919 | +164 (+9.34%) | 6,800 |
23 Feb 2016 | JPY | 1,800 | 1,970 | 1,750 | 1,755 | 1,755 | +105 (+6.36%) | 30,700 |
22 Feb 2016 | JPY | 1,580 | 1,650 | 1,580 | 1,650 | 1,650 | +75 (+4.76%) | 2,200 |
19 Feb 2016 | JPY | 1,600 | 1,600 | 1,560 | 1,575 | 1,575 | -28 (-1.75%) | 1,400 |
18 Feb 2016 | JPY | 1,600 | 1,620 | 1,600 | 1,603 | 1,603 | +43 (+2.76%) | 2,400 |
17 Feb 2016 | JPY | 1,518 | 1,570 | 1,518 | 1,560 | 1,560 | +45 (+2.97%) | 2,700 |
16 Feb 2016 | JPY | 1,550 | 1,557 | 1,511 | 1,515 | 1,515 | -32 (-2.07%) | 6,000 |
15 Feb 2016 | JPY | 1,595 | 1,595 | 1,488 | 1,547 | 1,547 | +62 (+4.18%) | 12,100 |
12 Feb 2016 | JPY | 1,580 | 1,580 | 1,402 | 1,485 | 1,485 | -190 (-11.34%) | 19,900 |
10 Feb 2016 | JPY | 1,790 | 1,791 | 1,564 | 1,675 | 1,675 | -165 (-8.97%) | 9,400 |
9 Feb 2016 | JPY | 1,870 | 1,870 | 1,813 | 1,840 | 1,840 | -61 (-3.21%) | 1,700 |
8 Feb 2016 | JPY | 1,810 | 1,901 | 1,805 | 1,901 | 1,901 | +84 (+4.62%) | 2,000 |
5 Feb 2016 | JPY | 1,969 | 1,969 | 1,811 | 1,817 | 1,817 | -143 (-7.30%) | 4,900 |
4 Feb 2016 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -29 (-1.46%) | 1,200 |
3 Feb 2016 | JPY | 2,080 | 2,080 | 1,989 | 1,989 | 1,989 | -11 (-0.55%) | 3,200 |
2 Feb 2016 | JPY | 2,019 | 2,019 | 1,980 | 2,000 | 2,000 | +3 (+0.15%) | 1,000 |
1 Feb 2016 | JPY | 2,015 | 2,020 | 1,992 | 1,997 | 1,997 | -11 (-0.55%) | 2,200 |