| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 781 | 781 | 773 | 781 | 781 | 0.0 (0.0%) | 1,200 |
| 3 Aug 2023 | JPY | 779 | 791 | 778 | 781 | 781 | +2 (+0.26%) | 3,600 |
| 2 Aug 2023 | JPY | 795 | 795 | 770 | 779 | 779 | -12 (-1.52%) | 4,000 |
| 1 Aug 2023 | JPY | 787 | 791 | 781 | 791 | 791 | +4 (+0.51%) | 10,700 |
| 31 Jul 2023 | JPY | 788 | 790 | 779 | 787 | 787 | +7 (+0.90%) | 2,200 |
| 28 Jul 2023 | JPY | 786 | 786 | 760 | 780 | 780 | -6 (-0.76%) | 8,300 |
| 27 Jul 2023 | JPY | 784 | 786 | 781 | 786 | 786 | +2 (+0.26%) | 1,600 |
| 26 Jul 2023 | JPY | 789 | 790 | 780 | 784 | 784 | +4 (+0.51%) | 3,100 |
| 25 Jul 2023 | JPY | 780 | 780 | 780 | 780 | 780 | -3 (-0.38%) | 1,600 |
| 24 Jul 2023 | JPY | 790 | 790 | 781 | 783 | 783 | -2 (-0.25%) | 3,100 |
| 21 Jul 2023 | JPY | 789 | 789 | 781 | 785 | 785 | -5 (-0.63%) | 1,200 |
| 20 Jul 2023 | JPY | 797 | 797 | 780 | 790 | 790 | 0.0 (0.0%) | 4,900 |
| 19 Jul 2023 | JPY | 790 | 793 | 779 | 790 | 790 | 0.0 (0.0%) | 4,000 |
| 18 Jul 2023 | JPY | 790 | 790 | 777 | 790 | 790 | 0.0 (0.0%) | 2,300 |
| 14 Jul 2023 | JPY | 794 | 794 | 779 | 790 | 790 | -1 (-0.13%) | 3,800 |
| 13 Jul 2023 | JPY | 781 | 791 | 771 | 791 | 791 | +10 (+1.28%) | 2,100 |
| 12 Jul 2023 | JPY | 780 | 788 | 777 | 781 | 781 | +1 (+0.13%) | 1,100 |
| 11 Jul 2023 | JPY | 785 | 785 | 780 | 780 | 780 | -5 (-0.64%) | 3,400 |
| 10 Jul 2023 | JPY | 798 | 798 | 780 | 785 | 785 | -13 (-1.63%) | 3,300 |
| 7 Jul 2023 | JPY | 778 | 798 | 778 | 798 | 798 | +5 (+0.63%) | 3,800 |
| 6 Jul 2023 | JPY | 797 | 797 | 771 | 793 | 793 | -5 (-0.63%) | 6,300 |
| 5 Jul 2023 | JPY | 786 | 799 | 785 | 798 | 798 | +10 (+1.27%) | 2,500 |
| 4 Jul 2023 | JPY | 812 | 812 | 786 | 788 | 788 | -22 (-2.72%) | 9,900 |
| 3 Jul 2023 | JPY | 805 | 810 | 801 | 810 | 810 | +5 (+0.62%) | 6,000 |
| 30 Jun 2023 | JPY | 775 | 805 | 775 | 805 | 805 | +15 (+1.90%) | 9,900 |
| 29 Jun 2023 | JPY | 785 | 790 | 778 | 790 | 790 | +4 (+0.51%) | 4,200 |
| 28 Jun 2023 | JPY | 792 | 792 | 778 | 786 | 786 | -8 (-1.01%) | 7,000 |
| 27 Jun 2023 | JPY | 788 | 794 | 779 | 794 | 794 | +5 (+0.63%) | 4,100 |
| 26 Jun 2023 | JPY | 790 | 790 | 772 | 789 | 789 | +5 (+0.64%) | 5,700 |
| 23 Jun 2023 | JPY | 777 | 795 | 773 | 784 | 784 | +7 (+0.90%) | 38,100 |
