Pixta Inc. Recent Share Price (TSE:3416)

TSE:3416 - Pixta Inc Pixta Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2015	JPY	2,345	2,360	2,300	2,355	2,355	-15 (-0.63%)	15,800
3 Dec 2015	JPY	2,275	2,370	2,255	2,370	2,370	+105 (+4.64%)	17,700
2 Dec 2015	JPY	2,360	2,380	2,258	2,265	2,265	-86 (-3.66%)	26,400
1 Dec 2015	JPY	2,218	2,373	2,217	2,351	2,351	+135 (+6.09%)	27,900
30 Nov 2015	JPY	2,244	2,275	2,177	2,216	2,216	+37 (+1.70%)	17,900
27 Nov 2015	JPY	2,163	2,188	2,130	2,179	2,179	+32 (+1.49%)	12,900
26 Nov 2015	JPY	2,126	2,166	2,126	2,147	2,147	-13 (-0.60%)	5,400
25 Nov 2015	JPY	2,125	2,163	2,100	2,160	2,160	+74 (+3.55%)	11,200
24 Nov 2015	JPY	2,162	2,170	2,078	2,086	2,086	-76 (-3.52%)	18,700
20 Nov 2015	JPY	2,203	2,214	2,155	2,162	2,162	-70 (-3.14%)	18,200
19 Nov 2015	JPY	2,200	2,245	2,190	2,232	2,232	+52 (+2.39%)	10,400
18 Nov 2015	JPY	2,235	2,235	2,179	2,180	2,180	-65 (-2.90%)	26,300
17 Nov 2015	JPY	2,300	2,300	2,200	2,245	2,245	-49 (-2.14%)	23,300
16 Nov 2015	JPY	2,271	2,358	2,222	2,294	2,294	-69 (-2.92%)	23,600
13 Nov 2015	JPY	2,510	2,525	2,353	2,363	2,363	-347 (-12.80%)	85,100
12 Nov 2015	JPY	2,434	2,784	2,421	2,710	2,710	+426 (+18.65%)	299,500
11 Nov 2015	JPY	2,280	2,299	2,250	2,284	2,284	-14 (-0.61%)	8,500
10 Nov 2015	JPY	2,324	2,324	2,262	2,298	2,298	+24 (+1.06%)	8,000
9 Nov 2015	JPY	2,262	2,325	2,262	2,274	2,274	+2 (+0.09%)	11,000
6 Nov 2015	JPY	2,269	2,320	2,230	2,272	2,272	+7 (+0.31%)	8,500
5 Nov 2015	JPY	2,376	2,376	2,225	2,265	2,265	-127 (-5.31%)	26,200
4 Nov 2015	JPY	2,542	2,542	2,381	2,392	2,392	-133 (-5.27%)	19,500
2 Nov 2015	JPY	2,599	2,610	2,480	2,525	2,525	+26 (+1.04%)	49,700
30 Oct 2015	JPY	2,369	2,499	2,329	2,499	2,499	+144 (+6.11%)	43,200
29 Oct 2015	JPY	2,322	2,371	2,251	2,355	2,355	-8 (-0.34%)	25,100
28 Oct 2015	JPY	2,301	2,390	2,301	2,363	2,363	+74 (+3.23%)	33,400
27 Oct 2015	JPY	2,300	2,425	2,212	2,289	2,289	+99 (+4.52%)	108,200
26 Oct 2015	JPY	2,182	2,229	2,131	2,190	2,190	-9 (-0.41%)	8,800
23 Oct 2015	JPY	2,247	2,247	2,180	2,199	2,199	+2 (+0.09%)	8,200
22 Oct 2015	JPY	2,220	2,238	2,178	2,197	2,197	-75 (-3.30%)	20,100

First
66
67
68
69
70
71
Last