Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | JPY | 2,120 | 2,180 | 2,120 | 2,133 | 2,133 | +42 (+2.01%) | 9,800 |
21 Dec 2015 | JPY | 2,180 | 2,180 | 2,091 | 2,091 | 2,091 | -10 (-0.48%) | 9,900 |
18 Dec 2015 | JPY | 2,197 | 2,200 | 2,057 | 2,101 | 2,101 | -104 (-4.72%) | 22,700 |
17 Dec 2015 | JPY | 2,199 | 2,284 | 2,190 | 2,205 | 2,205 | +13 (+0.59%) | 21,600 |
16 Dec 2015 | JPY | 2,197 | 2,245 | 2,150 | 2,192 | 2,192 | +1 (+0.05%) | 17,500 |
15 Dec 2015 | JPY | 2,335 | 2,335 | 2,188 | 2,191 | 2,191 | -109 (-4.74%) | 14,900 |
14 Dec 2015 | JPY | 2,310 | 2,336 | 2,230 | 2,300 | 2,300 | -55 (-2.34%) | 21,300 |
11 Dec 2015 | JPY | 2,379 | 2,464 | 2,351 | 2,355 | 2,355 | +26 (+1.12%) | 22,500 |
10 Dec 2015 | JPY | 2,315 | 2,355 | 2,285 | 2,329 | 2,329 | +14 (+0.60%) | 8,200 |
9 Dec 2015 | JPY | 2,362 | 2,387 | 2,315 | 2,315 | 2,315 | -58 (-2.44%) | 11,700 |
8 Dec 2015 | JPY | 2,400 | 2,419 | 2,361 | 2,373 | 2,373 | -58 (-2.39%) | 11,700 |
7 Dec 2015 | JPY | 2,355 | 2,479 | 2,350 | 2,431 | 2,431 | +76 (+3.23%) | 36,800 |
4 Dec 2015 | JPY | 2,345 | 2,360 | 2,300 | 2,355 | 2,355 | -15 (-0.63%) | 15,800 |
3 Dec 2015 | JPY | 2,275 | 2,370 | 2,255 | 2,370 | 2,370 | +105 (+4.64%) | 17,700 |
2 Dec 2015 | JPY | 2,360 | 2,380 | 2,258 | 2,265 | 2,265 | -86 (-3.66%) | 26,400 |
1 Dec 2015 | JPY | 2,218 | 2,373 | 2,217 | 2,351 | 2,351 | +135 (+6.09%) | 27,900 |
30 Nov 2015 | JPY | 2,244 | 2,275 | 2,177 | 2,216 | 2,216 | +37 (+1.70%) | 17,900 |
27 Nov 2015 | JPY | 2,163 | 2,188 | 2,130 | 2,179 | 2,179 | +32 (+1.49%) | 12,900 |
26 Nov 2015 | JPY | 2,126 | 2,166 | 2,126 | 2,147 | 2,147 | -13 (-0.60%) | 5,400 |
25 Nov 2015 | JPY | 2,125 | 2,163 | 2,100 | 2,160 | 2,160 | +74 (+3.55%) | 11,200 |
24 Nov 2015 | JPY | 2,162 | 2,170 | 2,078 | 2,086 | 2,086 | -76 (-3.52%) | 18,700 |
20 Nov 2015 | JPY | 2,203 | 2,214 | 2,155 | 2,162 | 2,162 | -70 (-3.14%) | 18,200 |
19 Nov 2015 | JPY | 2,200 | 2,245 | 2,190 | 2,232 | 2,232 | +52 (+2.39%) | 10,400 |
18 Nov 2015 | JPY | 2,235 | 2,235 | 2,179 | 2,180 | 2,180 | -65 (-2.90%) | 26,300 |
17 Nov 2015 | JPY | 2,300 | 2,300 | 2,200 | 2,245 | 2,245 | -49 (-2.14%) | 23,300 |
16 Nov 2015 | JPY | 2,271 | 2,358 | 2,222 | 2,294 | 2,294 | -69 (-2.92%) | 23,600 |
13 Nov 2015 | JPY | 2,510 | 2,525 | 2,353 | 2,363 | 2,363 | -347 (-12.80%) | 85,100 |
12 Nov 2015 | JPY | 2,434 | 2,784 | 2,421 | 2,710 | 2,710 | +426 (+18.65%) | 299,500 |
11 Nov 2015 | JPY | 2,280 | 2,299 | 2,250 | 2,284 | 2,284 | -14 (-0.61%) | 8,500 |
10 Nov 2015 | JPY | 2,324 | 2,324 | 2,262 | 2,298 | 2,298 | +24 (+1.06%) | 8,000 |