Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | JPY | 2,020 | 2,085 | 2,010 | 2,059 | 2,059 | +52 (+2.59%) | 13,000 |
15 Oct 2015 | JPY | 2,010 | 2,051 | 1,992 | 2,007 | 2,007 | -71 (-3.42%) | 21,900 |
14 Oct 2015 | JPY | 2,135 | 2,135 | 2,078 | 2,078 | 2,078 | -82 (-3.80%) | 10,600 |
13 Oct 2015 | JPY | 2,170 | 2,200 | 2,140 | 2,160 | 2,160 | -14 (-0.64%) | 17,800 |
9 Oct 2015 | JPY | 2,199 | 2,222 | 2,120 | 2,174 | 2,174 | +22 (+1.02%) | 23,400 |
8 Oct 2015 | JPY | 2,275 | 2,308 | 2,140 | 2,152 | 2,152 | -130 (-5.70%) | 30,900 |
7 Oct 2015 | JPY | 2,404 | 2,450 | 2,216 | 2,282 | 2,282 | -198 (-7.98%) | 70,100 |
6 Oct 2015 | JPY | 2,318 | 2,499 | 2,263 | 2,480 | 2,480 | +193 (+8.44%) | 76,500 |
5 Oct 2015 | JPY | 2,259 | 2,287 | 2,198 | 2,287 | 2,287 | +77 (+3.48%) | 18,900 |
2 Oct 2015 | JPY | 2,270 | 2,280 | 2,192 | 2,210 | 2,210 | -39 (-1.73%) | 31,900 |
1 Oct 2015 | JPY | 2,179 | 2,430 | 2,130 | 2,249 | 2,249 | +110 (+5.14%) | 171,300 |
30 Sep 2015 | JPY | 2,050 | 2,145 | 2,050 | 2,139 | 2,139 | +39 (+1.86%) | 25,900 |
29 Sep 2015 | JPY | 2,000 | 2,100 | 1,985 | 2,100 | 2,100 | +59 (+2.89%) | 39,300 |
28 Sep 2015 | JPY | 2,017 | 2,066 | 1,901 | 2,041 | 2,041 | -75 (-3.54%) | 60,500 |
25 Sep 2015 | JPY | 2,152 | 2,209 | 2,087 | 2,116 | 2,116 | -34 (-1.58%) | 58,000 |
24 Sep 2015 | JPY | 2,070 | 2,196 | 2,040 | 2,150 | 2,150 | +61 (+2.92%) | 73,600 |
18 Sep 2015 | JPY | 2,025 | 2,178 | 1,980 | 2,089 | 2,089 | +44 (+2.15%) | 122,800 |
17 Sep 2015 | JPY | 2,130 | 2,239 | 1,962 | 2,045 | 2,045 | -104 (-4.84%) | 255,000 |
16 Sep 2015 | JPY | 2,411 | 2,430 | 2,116 | 2,149 | 2,149 | -231 (-9.71%) | 359,800 |
15 Sep 2015 | JPY | 2,564 | 2,760 | 2,368 | 2,380 | 2,380 | -369 (-13.42%) | 1,712,100 |
14 Sep 2015 | JPY | 2,521 | 2,770 | 2,300 | 2,749 | 2,749 | 0.0 (0.0%) | 2,272,000 |