Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | JPY | 2,070 | 2,196 | 2,040 | 2,150 | 2,150 | +61 (+2.92%) | 73,600 |
18 Sep 2015 | JPY | 2,025 | 2,178 | 1,980 | 2,089 | 2,089 | +44 (+2.15%) | 122,800 |
17 Sep 2015 | JPY | 2,130 | 2,239 | 1,962 | 2,045 | 2,045 | -104 (-4.84%) | 255,000 |
16 Sep 2015 | JPY | 2,411 | 2,430 | 2,116 | 2,149 | 2,149 | -231 (-9.71%) | 359,800 |
15 Sep 2015 | JPY | 2,564 | 2,760 | 2,368 | 2,380 | 2,380 | -369 (-13.42%) | 1,712,100 |
14 Sep 2015 | JPY | 2,521 | 2,770 | 2,300 | 2,749 | 2,749 | 0.0 (0.0%) | 2,272,000 |