| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 797 | 797 | 771 | 793 | 793 | -5 (-0.63%) | 6,300 |
| 5 Jul 2023 | JPY | 786 | 799 | 785 | 798 | 798 | +10 (+1.27%) | 2,500 |
| 4 Jul 2023 | JPY | 812 | 812 | 786 | 788 | 788 | -22 (-2.72%) | 9,900 |
| 3 Jul 2023 | JPY | 805 | 810 | 801 | 810 | 810 | +5 (+0.62%) | 6,000 |
| 30 Jun 2023 | JPY | 775 | 805 | 775 | 805 | 805 | +15 (+1.90%) | 9,900 |
| 29 Jun 2023 | JPY | 785 | 790 | 778 | 790 | 790 | +4 (+0.51%) | 4,200 |
| 28 Jun 2023 | JPY | 792 | 792 | 778 | 786 | 786 | -8 (-1.01%) | 7,000 |
| 27 Jun 2023 | JPY | 788 | 794 | 779 | 794 | 794 | +5 (+0.63%) | 4,100 |
| 26 Jun 2023 | JPY | 790 | 790 | 772 | 789 | 789 | +5 (+0.64%) | 5,700 |
| 23 Jun 2023 | JPY | 777 | 795 | 773 | 784 | 784 | +7 (+0.90%) | 38,100 |
| 22 Jun 2023 | JPY | 782 | 782 | 769 | 777 | 777 | -13 (-1.65%) | 13,900 |
| 21 Jun 2023 | JPY | 766 | 795 | 762 | 790 | 790 | +28 (+3.67%) | 28,100 |
| 20 Jun 2023 | JPY | 767 | 770 | 745 | 762 | 762 | +6 (+0.79%) | 13,200 |
| 19 Jun 2023 | JPY | 749 | 756 | 747 | 756 | 756 | +6 (+0.80%) | 3,800 |
| 16 Jun 2023 | JPY | 742 | 750 | 728 | 750 | 750 | +7 (+0.94%) | 18,800 |
| 15 Jun 2023 | JPY | 750 | 750 | 742 | 743 | 743 | -7 (-0.93%) | 5,400 |
| 14 Jun 2023 | JPY | 776 | 830 | 741 | 750 | 750 | -20 (-2.60%) | 153,600 |
| 13 Jun 2023 | JPY | 767 | 770 | 759 | 770 | 770 | +9 (+1.18%) | 3,300 |
| 12 Jun 2023 | JPY | 756 | 772 | 756 | 761 | 761 | +5 (+0.66%) | 8,300 |
| 9 Jun 2023 | JPY | 757 | 759 | 746 | 756 | 756 | -1 (-0.13%) | 8,500 |
| 8 Jun 2023 | JPY | 757 | 765 | 748 | 757 | 757 | 0.0 (0.0%) | 7,000 |
| 7 Jun 2023 | JPY | 764 | 772 | 750 | 757 | 757 | -7 (-0.92%) | 8,400 |
| 6 Jun 2023 | JPY | 760 | 773 | 758 | 764 | 764 | +4 (+0.53%) | 9,700 |
| 5 Jun 2023 | JPY | 775 | 783 | 760 | 760 | 760 | -15 (-1.94%) | 9,400 |
| 2 Jun 2023 | JPY | 782 | 782 | 762 | 775 | 775 | +1 (+0.13%) | 4,900 |
| 1 Jun 2023 | JPY | 751 | 774 | 751 | 774 | 774 | +15 (+1.98%) | 3,800 |
| 31 May 2023 | JPY | 761 | 763 | 741 | 759 | 759 | +2 (+0.26%) | 4,800 |
| 30 May 2023 | JPY | 751 | 762 | 732 | 757 | 757 | -1 (-0.13%) | 11,700 |
| 29 May 2023 | JPY | 763 | 763 | 739 | 758 | 758 | -5 (-0.66%) | 7,600 |
| 26 May 2023 | JPY | 755 | 773 | 741 | 763 | 763 | +1 (+0.13%) | 9,800 |
