| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 749 | 765 | 749 | 762 | 762 | +7 (+0.93%) | 5,900 |
| 24 May 2023 | JPY | 730 | 758 | 730 | 755 | 755 | +14 (+1.89%) | 7,100 |
| 23 May 2023 | JPY | 739 | 748 | 733 | 741 | 741 | +2 (+0.27%) | 8,900 |
| 22 May 2023 | JPY | 710 | 749 | 710 | 739 | 739 | +14 (+1.93%) | 12,400 |
| 19 May 2023 | JPY | 711 | 730 | 709 | 725 | 725 | +2 (+0.28%) | 22,800 |
| 18 May 2023 | JPY | 740 | 740 | 713 | 723 | 723 | -9 (-1.23%) | 13,000 |
| 17 May 2023 | JPY | 760 | 760 | 721 | 732 | 732 | -30 (-3.94%) | 35,000 |
| 16 May 2023 | JPY | 772 | 772 | 756 | 762 | 762 | -10 (-1.30%) | 8,000 |
| 15 May 2023 | JPY | 792 | 792 | 762 | 772 | 772 | -15 (-1.91%) | 12,000 |
| 12 May 2023 | JPY | 771 | 787 | 771 | 787 | 787 | -2 (-0.25%) | 6,800 |
| 11 May 2023 | JPY | 787 | 790 | 780 | 789 | 789 | +8 (+1.02%) | 16,100 |
| 10 May 2023 | JPY | 792 | 792 | 775 | 781 | 781 | +1 (+0.13%) | 12,900 |
| 9 May 2023 | JPY | 785 | 795 | 780 | 780 | 780 | -5 (-0.64%) | 8,100 |
| 8 May 2023 | JPY | 785 | 787 | 779 | 785 | 785 | 0.0 (0.0%) | 3,000 |
| 2 May 2023 | JPY | 794 | 794 | 770 | 785 | 785 | -5 (-0.63%) | 4,100 |
| 1 May 2023 | JPY | 787 | 795 | 780 | 790 | 790 | +3 (+0.38%) | 5,400 |
| 28 Apr 2023 | JPY | 785 | 787 | 771 | 787 | 787 | +2 (+0.25%) | 5,200 |
| 27 Apr 2023 | JPY | 786 | 790 | 780 | 785 | 785 | -2 (-0.25%) | 7,800 |
| 26 Apr 2023 | JPY | 780 | 787 | 775 | 787 | 787 | +6 (+0.77%) | 6,500 |
| 25 Apr 2023 | JPY | 776 | 787 | 769 | 781 | 781 | +5 (+0.64%) | 4,400 |
| 24 Apr 2023 | JPY | 776 | 777 | 765 | 776 | 776 | +13 (+1.70%) | 2,800 |
| 21 Apr 2023 | JPY | 779 | 779 | 763 | 763 | 763 | -17 (-2.18%) | 3,900 |
| 20 Apr 2023 | JPY | 772 | 780 | 767 | 780 | 780 | +8 (+1.04%) | 4,300 |
| 19 Apr 2023 | JPY | 765 | 774 | 765 | 772 | 772 | +13 (+1.71%) | 31,800 |
| 18 Apr 2023 | JPY | 761 | 761 | 753 | 759 | 759 | -2 (-0.26%) | 7,000 |
| 17 Apr 2023 | JPY | 763 | 769 | 758 | 761 | 761 | -2 (-0.26%) | 2,800 |
| 14 Apr 2023 | JPY | 778 | 778 | 759 | 763 | 763 | -9 (-1.17%) | 4,400 |
| 13 Apr 2023 | JPY | 771 | 773 | 760 | 772 | 772 | -4 (-0.52%) | 3,500 |
| 12 Apr 2023 | JPY | 767 | 776 | 765 | 776 | 776 | +2 (+0.26%) | 3,700 |
| 11 Apr 2023 | JPY | 777 | 777 | 769 | 774 | 774 | -8 (-1.02%) | 3,600 |
