Eastern & Oriental Bhd Recent Share Price (KLSE:3417)

3 Followers KLSE:3417 - Eastern & Oriental Bhd Eastern & Oriental Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2004	MYR	0.6355	0.6355	0.6111	0.6274	0.6274	-0.02 (-3.15%)	73,883
19 Jul 2004	MYR	0.6518	0.6518	0.6478	0.6478	0.6478	-0.012 (-1.85%)	19,636
16 Jul 2004	MYR	0.6518	0.66	0.6518	0.66	0.66	+0.008 (+1.26%)	13,500
15 Jul 2004	MYR	0.6518	0.6518	0.6355	0.6518	0.6518	+0.008 (+1.26%)	110,089
14 Jul 2004	MYR	0.6559	0.6559	0.6437	0.6437	0.6437	-0.008 (-1.24%)	0
13 Jul 2004	MYR	0.6518	0.6559	0.6518	0.6518	0.6518	0.0 (0.0%)	6,136
12 Jul 2004	MYR	0.6681	0.6681	0.6478	0.6518	0.6518	-0.012 (-1.85%)	68,115
9 Jul 2004	MYR	0.6681	0.6681	0.6641	0.6641	0.6641	-0.004 (-0.60%)	9,818
8 Jul 2004	MYR	0.6763	0.6763	0.6681	0.6681	0.6681	-0.008 (-1.21%)	47,251
7 Jul 2004	MYR	0.6926	0.6926	0.6763	0.6763	0.6763	0.0 (0.0%)	0
6 Jul 2004	MYR	0.6926	0.7007	0.6763	0.6763	0.6763	-0.016 (-2.35%)	121,503
5 Jul 2004	MYR	0.6885	0.6926	0.6804	0.6926	0.6926	0.0 (0.0%)	8,591
2 Jul 2004	MYR	0.6804	0.6926	0.6804	0.6926	0.6926	+0.008 (+1.20%)	4,909
1 Jul 2004	MYR	0.6844	0.6844	0.6844	0.6844	0.6844	0.0 (0.0%)	7,363
30 Jun 2004	MYR	0.6681	0.6844	0.6681	0.6844	0.6844	-0.008 (-1.18%)	2,258,610
29 Jun 2004	MYR	0.6844	0.6926	0.6641	0.6926	0.6926	+0.008 (+1.20%)	13,500
28 Jun 2004	MYR	0.7007	0.7007	0.6681	0.6844	0.6844	-0.041 (-5.63%)	12,886
25 Jun 2004	MYR	0.6478	0.7252	0.6478	0.7252	0.7252	+0.065 (+9.88%)	7,118
24 Jun 2004	MYR	0.6681	0.6681	0.6437	0.66	0.66	-0.012 (-1.81%)	51,792
23 Jun 2004	MYR	0.6804	0.6804	0.6722	0.6722	0.6722	0.0 (0.0%)	9,450
22 Jun 2004	MYR	0.6722	0.6722	0.6722	0.6722	0.6722	-0.025 (-3.52%)	3,436
21 Jun 2004	MYR	0.6804	0.6967	0.6763	0.6967	0.6967	+0.029 (+4.28%)	16,568
18 Jun 2004	MYR	0.6763	0.6763	0.6681	0.6681	0.6681	-0.012 (-1.81%)	62,101
17 Jun 2004	MYR	0.6926	0.6967	0.6763	0.6804	0.6804	+0.004 (+0.61%)	31,419
16 Jun 2004	MYR	0.7129	0.7129	0.6763	0.6763	0.6763	-0.037 (-5.13%)	0
15 Jun 2004	MYR	0.7089	0.717	0.7089	0.7129	0.7129	-0.012 (-1.70%)	9,818
14 Jun 2004	MYR	0.7089	0.7252	0.7089	0.7252	0.7252	-0.004 (-0.55%)	6,627
11 Jun 2004	MYR	0.7252	0.7333	0.7252	0.7292	0.7292	0.0 (0.0%)	5,400
10 Jun 2004	MYR	0.7089	0.7292	0.7089	0.7292	0.7292	0.0 (0.0%)	11,045
9 Jun 2004	MYR	0.717	0.7292	0.717	0.7292	0.7292	0.0 (0.0%)	7,363