Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | MYR | 0.937 | 0.9778 | 0.9289 | 0.9696 | 0.9696 | +0.041 (+4.38%) | 249,020 |
23 Feb 2004 | MYR | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.9126 | 0.9289 | 0.8963 | 0.9289 | 0.9289 | 0.0 (0.0%) | 81,124 |
19 Feb 2004 | MYR | 0.8963 | 0.937 | 0.8963 | 0.9289 | 0.9289 | +0.057 (+6.55%) | 185,323 |
18 Feb 2004 | MYR | 0.8881 | 0.8963 | 0.8637 | 0.8718 | 0.8718 | -0.008 (-0.93%) | 227,296 |
17 Feb 2004 | MYR | 0.88 | 0.8963 | 0.8718 | 0.88 | 0.88 | +0.016 (+1.89%) | 27,491 |
16 Feb 2004 | MYR | 0.88 | 0.88 | 0.8474 | 0.8637 | 0.8637 | 0.0 (0.0%) | 47,987 |
13 Feb 2004 | MYR | 0.8555 | 0.8637 | 0.8555 | 0.8637 | 0.8637 | +0.008 (+0.96%) | 53,265 |
12 Feb 2004 | MYR | 0.8881 | 0.8881 | 0.8555 | 0.8555 | 0.8555 | -0.033 (-3.67%) | 141,017 |
11 Feb 2004 | MYR | 0.8718 | 0.8881 | 0.8718 | 0.8881 | 0.8881 | 0.0 (0.0%) | 39,764 |
10 Feb 2004 | MYR | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0.0 (0.0%) | 18,286 |
9 Feb 2004 | MYR | 0.8963 | 0.8963 | 0.8555 | 0.8881 | 0.8881 | -0.008 (-0.91%) | 28,473 |
6 Feb 2004 | MYR | 0.8963 | 0.9044 | 0.8963 | 0.8963 | 0.8963 | +0.008 (+0.92%) | 46,883 |
5 Feb 2004 | MYR | 0.88 | 0.8881 | 0.88 | 0.8881 | 0.8881 | +0.008 (+0.92%) | 18,041 |
4 Feb 2004 | MYR | 0.88 | 0.8881 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 72,656 |