Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 2,164,600 |
15 Nov 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 3,471,000 |
14 Nov 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,983,900 |
10 Nov 2023 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,430,600 |
9 Nov 2023 | MYR | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 3,178,000 |
8 Nov 2023 | MYR | 0.555 | 0.575 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 5,459,000 |
7 Nov 2023 | MYR | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 6,591,200 |
6 Nov 2023 | MYR | 0.555 | 0.58 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 9,976,700 |
3 Nov 2023 | MYR | 0.55 | 0.565 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 10,627,700 |
2 Nov 2023 | MYR | 0.535 | 0.555 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 6,659,700 |
1 Nov 2023 | MYR | 0.56 | 0.565 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 8,697,500 |
31 Oct 2023 | MYR | 0.565 | 0.57 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 6,164,900 |
30 Oct 2023 | MYR | 0.575 | 0.58 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 5,965,500 |
27 Oct 2023 | MYR | 0.59 | 0.59 | 0.565 | 0.575 | 0.575 | -0.015 (-2.54%) | 6,805,500 |
26 Oct 2023 | MYR | 0.57 | 0.595 | 0.555 | 0.59 | 0.59 | +0.02 (+3.51%) | 11,846,600 |
25 Oct 2023 | MYR | 0.585 | 0.595 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 4,025,500 |
24 Oct 2023 | MYR | 0.57 | 0.59 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 6,530,600 |
23 Oct 2023 | MYR | 0.585 | 0.59 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 9,440,600 |
20 Oct 2023 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 3,391,900 |
19 Oct 2023 | MYR | 0.6 | 0.605 | 0.575 | 0.595 | 0.595 | 0.0 (0.0%) | 10,284,200 |
18 Oct 2023 | MYR | 0.625 | 0.625 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 15,838,000 |
17 Oct 2023 | MYR | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 4,404,600 |
16 Oct 2023 | MYR | 0.645 | 0.645 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 11,138,600 |
13 Oct 2023 | MYR | 0.64 | 0.67 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 29,214,800 |
12 Oct 2023 | MYR | 0.625 | 0.645 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 13,678,800 |
11 Oct 2023 | MYR | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 8,140,300 |
10 Oct 2023 | MYR | 0.6 | 0.635 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 15,421,600 |
9 Oct 2023 | MYR | 0.61 | 0.625 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,045,400 |
6 Oct 2023 | MYR | 0.63 | 0.63 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 12,346,800 |
5 Oct 2023 | MYR | 0.65 | 0.655 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 17,597,900 |