| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 300 |
| 30 Sep 2024 | JPY | 903 | 918 | 871 | 901 | 901 | -17 (-1.85%) | 2,900 |
| 27 Sep 2024 | JPY | 918 | 918 | 918 | 918 | 918 | +3 (+0.33%) | 100 |
| 26 Sep 2024 | JPY | 922 | 929 | 915 | 915 | 915 | -7 (-0.76%) | 1,300 |
| 25 Sep 2024 | JPY | 935 | 935 | 922 | 922 | 922 | -13 (-1.39%) | 5,000 |
| 24 Sep 2024 | JPY | 940 | 940 | 935 | 935 | 935 | 0.0 (0.0%) | 4,600 |
| 20 Sep 2024 | JPY | 935 | 941 | 935 | 935 | 935 | 0.0 (0.0%) | 1,600 |
| 19 Sep 2024 | JPY | 932 | 935 | 930 | 935 | 935 | +10 (+1.08%) | 800 |
| 18 Sep 2024 | JPY | 921 | 930 | 920 | 925 | 925 | +6 (+0.65%) | 3,500 |
| 17 Sep 2024 | JPY | 921 | 938 | 919 | 919 | 919 | 0.0 (0.0%) | 2,100 |
| 13 Sep 2024 | JPY | 904 | 919 | 903 | 919 | 919 | +25 (+2.80%) | 500 |
| 12 Sep 2024 | JPY | 890 | 905 | 890 | 894 | 894 | +11 (+1.25%) | 1,600 |
| 11 Sep 2024 | JPY | 910 | 914 | 883 | 883 | 883 | -23 (-2.54%) | 3,200 |
| 10 Sep 2024 | JPY | 890 | 922 | 890 | 906 | 906 | +16 (+1.80%) | 2,000 |
| 9 Sep 2024 | JPY | 886 | 890 | 886 | 890 | 890 | +4 (+0.45%) | 700 |
| 6 Sep 2024 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | JPY | 890 | 898 | 883 | 886 | 886 | -11 (-1.23%) | 2,200 |
| 4 Sep 2024 | JPY | 901 | 906 | 890 | 897 | 897 | -17 (-1.86%) | 3,300 |
| 3 Sep 2024 | JPY | 904 | 918 | 903 | 914 | 914 | +10 (+1.11%) | 1,000 |
| 2 Sep 2024 | JPY | 904 | 905 | 904 | 904 | 904 | 0.0 (0.0%) | 400 |
| 30 Aug 2024 | JPY | 903 | 904 | 902 | 904 | 904 | +1 (+0.11%) | 2,800 |
| 29 Aug 2024 | JPY | 901 | 903 | 901 | 903 | 903 | +1 (+0.11%) | 200 |
| 28 Aug 2024 | JPY | 901 | 903 | 901 | 902 | 902 | -1 (-0.11%) | 600 |
| 27 Aug 2024 | JPY | 904 | 908 | 895 | 903 | 903 | 0.0 (0.0%) | 5,700 |
| 26 Aug 2024 | JPY | 902 | 912 | 900 | 903 | 903 | +1 (+0.11%) | 4,100 |
| 23 Aug 2024 | JPY | 895 | 902 | 882 | 902 | 902 | +11 (+1.23%) | 1,300 |
| 22 Aug 2024 | JPY | 874 | 900 | 874 | 891 | 891 | +13 (+1.48%) | 5,100 |
| 21 Aug 2024 | JPY | 875 | 880 | 874 | 878 | 878 | +7 (+0.80%) | 2,600 |
| 20 Aug 2024 | JPY | 877 | 907 | 857 | 871 | 871 | -6 (-0.68%) | 24,400 |
| 19 Aug 2024 | JPY | 907 | 907 | 877 | 877 | 877 | -30 (-3.31%) | 7,900 |
