Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	JPY	985	985	980	980	980	-5 (-0.51%)	600
24 Aug 2023	JPY	984	985	979	985	985	+1 (+0.10%)	1,800
23 Aug 2023	JPY	981	984	980	984	984	+3 (+0.31%)	500
22 Aug 2023	JPY	977	986	977	981	981	-4 (-0.41%)	2,100
21 Aug 2023	JPY	985	989	980	985	985	-5 (-0.51%)	7,900
18 Aug 2023	JPY	990	995	987	990	990	-5 (-0.50%)	1,800
17 Aug 2023	JPY	990	995	990	995	995	+1 (+0.10%)	1,300
16 Aug 2023	JPY	995	997	991	994	994	-1 (-0.10%)	1,400
15 Aug 2023	JPY	993	996	989	995	995	+2 (+0.20%)	4,800
14 Aug 2023	JPY	994	1,024	993	993	993	0.0 (0.0%)	7,500
10 Aug 2023	JPY	970	998	966	993	993	-9 (-0.90%)	16,300
9 Aug 2023	JPY	1,000	1,002	989	1,002	1,002	0.0 (0.0%)	12,200
8 Aug 2023	JPY	1,010	1,010	1,000	1,002	1,002	+1 (+0.10%)	1,500
7 Aug 2023	JPY	1,003	1,007	991	1,001	1,001	-2 (-0.20%)	2,600
4 Aug 2023	JPY	996	1,004	996	1,003	1,003	+7 (+0.70%)	1,500
3 Aug 2023	JPY	1,002	1,005	995	996	996	-6 (-0.60%)	1,400
2 Aug 2023	JPY	1,018	1,018	1,002	1,002	1,002	-10 (-0.99%)	3,000
1 Aug 2023	JPY	996	1,012	996	1,012	1,012	+18 (+1.81%)	3,700
31 Jul 2023	JPY	995	1,004	991	994	994	-1 (-0.10%)	7,400
28 Jul 2023	JPY	1,001	1,001	975	995	995	-6 (-0.60%)	14,700
27 Jul 2023	JPY	1,011	1,011	1,000	1,001	1,001	+4 (+0.40%)	2,600
26 Jul 2023	JPY	997	1,000	992	997	997	+1 (+0.10%)	2,800
25 Jul 2023	JPY	1,013	1,018	995	996	996	-16 (-1.58%)	18,200
24 Jul 2023	JPY	988	1,012	987	1,012	1,012	+39 (+4.01%)	11,400
21 Jul 2023	JPY	971	981	971	973	973	-1 (-0.10%)	2,900
20 Jul 2023	JPY	973	980	973	974	974	-3 (-0.31%)	2,000
19 Jul 2023	JPY	980	985	977	977	977	+5 (+0.51%)	5,500
18 Jul 2023	JPY	975	980	964	972	972	-3 (-0.31%)	18,300
14 Jul 2023	JPY	972	975	969	975	975	0.0 (0.0%)	1,900
13 Jul 2023	JPY	971	975	971	975	975	+5 (+0.52%)	800