Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2012	JPY	439	439	439	439	439	-31 (-6.60%)	1,100
30 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	200
29 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	500
28 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
27 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	200
24 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
23 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
22 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
21 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
20 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	800
17 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	800
16 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	5,700
15 Aug 2012	JPY	460	470	460	470	470	0.0 (0.0%)	1,800
14 Aug 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
13 Aug 2012	JPY	470	470	470	470	470	+10 (+2.17%)	100
10 Aug 2012	JPY	455	460	455	460	460	+5 (+1.10%)	1,700
9 Aug 2012	JPY	455	455	455	455	455	0.0 (0.0%)	100
8 Aug 2012	JPY	455	455	455	455	455	0.0 (0.0%)	100
7 Aug 2012	JPY	455	455	455	455	455	0.0 (0.0%)	300
6 Aug 2012	JPY	455	455	455	455	455	0.0 (0.0%)	200
3 Aug 2012	JPY	454	460	454	455	455	+4 (+0.89%)	800
2 Aug 2012	JPY	451	451	451	451	451	-39 (-7.96%)	1,100
1 Aug 2012	JPY	490	490	490	490	490	0.0 (0.0%)	700
31 Jul 2012	JPY	490	490	490	490	490	0.0 (0.0%)	0
30 Jul 2012	JPY	490	490	490	490	490	0.0 (0.0%)	100
27 Jul 2012	JPY	490	490	490	490	490	0.0 (0.0%)	200
26 Jul 2012	JPY	490	490	490	490	490	0.0 (0.0%)	500
25 Jul 2012	JPY	490	490	490	490	490	0.0 (0.0%)	0
24 Jul 2012	JPY	490	490	490	490	490	0.0 (0.0%)	0
23 Jul 2012	JPY	490	490	490	490	490	0.0 (0.0%)	0