Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2012	JPY	510	510	490	490	490	-20 (-3.92%)	4,400
19 Jul 2012	JPY	501	510	500	510	510	+10 (+2%)	1,000
18 Jul 2012	JPY	500	510	500	500	500	0.0 (0.0%)	1,200
17 Jul 2012	JPY	490	500	490	500	500	+10 (+2.04%)	10,500
13 Jul 2012	JPY	480	490	475	490	490	0.0 (0.0%)	1,100
12 Jul 2012	JPY	489	490	489	490	490	+1 (+0.20%)	4,400
11 Jul 2012	JPY	482	490	477	489	489	+12 (+2.52%)	4,100
10 Jul 2012	JPY	477	477	477	477	477	+7 (+1.49%)	100
9 Jul 2012	JPY	470	470	470	470	470	-5 (-1.05%)	500
6 Jul 2012	JPY	475	475	475	475	475	-15 (-3.06%)	100
5 Jul 2012	JPY	480	490	480	490	490	+13 (+2.73%)	1,200
4 Jul 2012	JPY	477	477	477	477	477	0.0 (0.0%)	200
3 Jul 2012	JPY	453	477	453	477	477	+24 (+5.30%)	1,700
2 Jul 2012	JPY	431	453	431	453	453	+23 (+5.35%)	2,700
29 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
28 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
27 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
26 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	900
25 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
22 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
21 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
20 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
19 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
18 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
15 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	8,000
14 Jun 2012	JPY	429	430	429	430	430	+3 (+0.70%)	300
13 Jun 2012	JPY	427	427	427	427	427	-4 (-0.93%)	500
12 Jun 2012	JPY	431	431	431	431	431	+8 (+1.89%)	100
11 Jun 2012	JPY	423	423	423	423	423	-8 (-1.86%)	600
8 Jun 2012	JPY	431	431	431	431	431	+8 (+1.89%)	100