Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2012	JPY	423	423	423	423	423	+2 (+0.48%)	300
6 Jun 2012	JPY	421	421	421	421	421	0.0 (0.0%)	0
5 Jun 2012	JPY	421	421	421	421	421	0.0 (0.0%)	0
4 Jun 2012	JPY	421	421	421	421	421	+1 (+0.24%)	100
1 Jun 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
31 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
30 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
29 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	1,200
28 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
25 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
24 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
23 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
22 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
21 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
18 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
17 May 2012	JPY	420	420	420	420	420	0.0 (0.0%)	0
16 May 2012	JPY	428	428	420	420	420	-8 (-1.87%)	400
15 May 2012	JPY	428	428	428	428	428	-1 (-0.23%)	8,000
14 May 2012	JPY	429	429	429	429	429	0.0 (0.0%)	100
11 May 2012	JPY	429	429	429	429	429	0.0 (0.0%)	0
10 May 2012	JPY	429	429	429	429	429	+8 (+1.90%)	10,000
9 May 2012	JPY	423	423	421	421	421	-4 (-0.94%)	300
8 May 2012	JPY	425	425	425	425	425	0.0 (0.0%)	0
7 May 2012	JPY	425	425	425	425	425	-5 (-1.16%)	300
2 May 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
1 May 2012	JPY	430	430	430	430	430	0.0 (0.0%)	1,600
27 Apr 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
26 Apr 2012	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
25 Apr 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
24 Apr 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0