Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	JPY	430	430	430	430	430	+4 (+0.94%)	200
20 Apr 2012	JPY	426	426	426	426	426	-8 (-1.84%)	100
19 Apr 2012	JPY	434	434	434	434	434	0.0 (0.0%)	0
18 Apr 2012	JPY	434	434	434	434	434	0.0 (0.0%)	0
17 Apr 2012	JPY	434	434	434	434	434	0.0 (0.0%)	0
16 Apr 2012	JPY	434	434	434	434	434	-3 (-0.69%)	7,800
13 Apr 2012	JPY	437	437	437	437	437	0.0 (0.0%)	0
12 Apr 2012	JPY	437	437	437	437	437	0.0 (0.0%)	0
11 Apr 2012	JPY	430	437	427	437	437	+7 (+1.63%)	1,000
10 Apr 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
9 Apr 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
6 Apr 2012	JPY	419	430	419	430	430	+12 (+2.87%)	1,100
5 Apr 2012	JPY	418	418	418	418	418	0.0 (0.0%)	0
4 Apr 2012	JPY	418	418	418	418	418	0.0 (0.0%)	1,900
3 Apr 2012	JPY	418	418	418	418	418	+8 (+1.95%)	700
2 Apr 2012	JPY	410	410	410	410	410	0.0 (0.0%)	0
30 Mar 2012	JPY	410	410	410	410	410	0.0 (0.0%)	0
29 Mar 2012	JPY	410	410	410	410	410	0.0 (0.0%)	0
28 Mar 2012	JPY	411	411	410	410	410	-7 (-1.68%)	1,000
27 Mar 2012	JPY	417	417	417	417	417	0.0 (0.0%)	0
26 Mar 2012	JPY	422	422	417	417	417	0.0 (0.0%)	600
23 Mar 2012	JPY	417	417	417	417	417	0.0 (0.0%)	300
22 Mar 2012	JPY	417	417	417	417	417	+2 (+0.48%)	300
21 Mar 2012	JPY	420	420	415	415	415	-9 (-2.12%)	300
19 Mar 2012	JPY	424	424	424	424	424	0.0 (0.0%)	0
16 Mar 2012	JPY	424	424	424	424	424	-1 (-0.24%)	9,000
15 Mar 2012	JPY	420	425	420	425	425	+7 (+1.67%)	3,200
14 Mar 2012	JPY	426	426	410	418	418	-8 (-1.88%)	1,500
13 Mar 2012	JPY	422	428	422	426	426	+8 (+1.91%)	1,700
12 Mar 2012	JPY	418	418	418	418	418	0.0 (0.0%)	0