Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2012	JPY	418	418	418	418	418	+1 (+0.24%)	200
8 Mar 2012	JPY	417	417	417	417	417	0.0 (0.0%)	0
7 Mar 2012	JPY	416	417	416	417	417	-5 (-1.18%)	800
6 Mar 2012	JPY	422	422	422	422	422	0.0 (0.0%)	0
5 Mar 2012	JPY	422	422	421	422	422	+2 (+0.48%)	1,900
2 Mar 2012	JPY	419	420	419	420	420	+1 (+0.24%)	800
1 Mar 2012	JPY	418	422	418	419	419	+1 (+0.24%)	1,500
29 Feb 2012	JPY	417	418	417	418	418	+1 (+0.24%)	1,000
28 Feb 2012	JPY	416	418	416	417	417	+1 (+0.24%)	1,000
27 Feb 2012	JPY	414	420	414	416	416	+4 (+0.97%)	1,600
24 Feb 2012	JPY	412	412	411	412	412	-5 (-1.20%)	900
23 Feb 2012	JPY	410	417	410	417	417	+4 (+0.97%)	1,400
22 Feb 2012	JPY	410	418	410	413	413	+4 (+0.98%)	1,400
21 Feb 2012	JPY	406	418	406	409	409	+3 (+0.74%)	1,900
20 Feb 2012	JPY	408	408	406	406	406	-2 (-0.49%)	800
17 Feb 2012	JPY	408	412	407	408	408	-2 (-0.49%)	1,100
16 Feb 2012	JPY	410	412	410	410	410	0.0 (0.0%)	1,500
15 Feb 2012	JPY	415	415	410	410	410	-2 (-0.49%)	13,600
14 Feb 2012	JPY	413	413	412	412	412	-1 (-0.24%)	3,900
13 Feb 2012	JPY	415	415	413	413	413	-4 (-0.96%)	2,800
10 Feb 2012	JPY	417	425	417	417	417	-1 (-0.24%)	4,400
9 Feb 2012	JPY	421	421	417	418	418	-5 (-1.18%)	2,100
8 Feb 2012	JPY	425	428	423	423	423	-1 (-0.24%)	1,400
7 Feb 2012	JPY	425	429	424	424	424	-1 (-0.24%)	3,300
6 Feb 2012	JPY	425	425	425	425	425	+1 (+0.24%)	1,100
3 Feb 2012	JPY	424	424	421	424	424	-16 (-3.64%)	3,200
2 Feb 2012	JPY	440	440	440	440	440	+3 (+0.69%)	300
1 Feb 2012	JPY	437	437	437	437	437	0.0 (0.0%)	1,300
31 Jan 2012	JPY	437	437	437	437	437	0.0 (0.0%)	0
30 Jan 2012	JPY	437	437	437	437	437	0.0 (0.0%)	0