Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2012	JPY	437	437	437	437	437	0.0 (0.0%)	0
26 Jan 2012	JPY	438	438	437	437	437	0.0 (0.0%)	3,000
25 Jan 2012	JPY	450	450	437	437	437	-13 (-2.89%)	3,700
24 Jan 2012	JPY	450	450	450	450	450	0.0 (0.0%)	200
23 Jan 2012	JPY	457	457	450	450	450	-20 (-4.26%)	600
20 Jan 2012	JPY	470	470	470	470	470	-10 (-2.08%)	100
19 Jan 2012	JPY	480	480	480	480	480	0.0 (0.0%)	0
18 Jan 2012	JPY	480	480	480	480	480	0.0 (0.0%)	0
17 Jan 2012	JPY	480	480	480	480	480	0.0 (0.0%)	0
16 Jan 2012	JPY	480	480	480	480	480	-7 (-1.44%)	6,600
13 Jan 2012	JPY	489	489	480	487	487	+5 (+1.04%)	1,700
12 Jan 2012	JPY	480	482	480	482	482	+2 (+0.42%)	2,300
11 Jan 2012	JPY	480	480	480	480	480	0.0 (0.0%)	0
10 Jan 2012	JPY	480	480	480	480	480	0.0 (0.0%)	500
6 Jan 2012	JPY	480	480	480	480	480	0.0 (0.0%)	1,100
5 Jan 2012	JPY	480	480	480	480	480	0.0 (0.0%)	1,000
4 Jan 2012	JPY	480	480	480	480	480	+9 (+1.91%)	100
30 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
29 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
28 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
27 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
26 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
22 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
21 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
20 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	100
19 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	100
16 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	0
15 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	6,500
14 Dec 2011	JPY	471	471	471	471	471	0.0 (0.0%)	600
13 Dec 2011	JPY	471	471	471	471	471	+1 (+0.21%)	600