Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2011	JPY	459	470	457	470	470	+13 (+2.84%)	3,700
9 Dec 2011	JPY	457	457	457	457	457	0.0 (0.0%)	0
8 Dec 2011	JPY	457	457	457	457	457	0.0 (0.0%)	300
7 Dec 2011	JPY	457	457	457	457	457	+3 (+0.66%)	100
6 Dec 2011	JPY	454	454	454	454	454	+3 (+0.67%)	100
5 Dec 2011	JPY	451	451	451	451	451	+4 (+0.89%)	100
2 Dec 2011	JPY	447	447	447	447	447	0.0 (0.0%)	0
1 Dec 2011	JPY	450	455	447	447	447	0.0 (0.0%)	4,300
30 Nov 2011	JPY	447	447	447	447	447	0.0 (0.0%)	0
29 Nov 2011	JPY	447	447	447	447	447	+7 (+1.59%)	100
28 Nov 2011	JPY	439	440	439	440	440	+7 (+1.62%)	400
25 Nov 2011	JPY	420	441	420	433	433	-18 (-3.99%)	400
24 Nov 2011	JPY	450	451	450	451	451	0.0 (0.0%)	200
22 Nov 2011	JPY	451	451	451	451	451	0.0 (0.0%)	0
21 Nov 2011	JPY	451	451	451	451	451	0.0 (0.0%)	100
18 Nov 2011	JPY	451	451	451	451	451	0.0 (0.0%)	0
17 Nov 2011	JPY	451	451	451	451	451	0.0 (0.0%)	0
16 Nov 2011	JPY	452	452	451	451	451	-19 (-4.04%)	200
15 Nov 2011	JPY	470	470	470	470	470	0.0 (0.0%)	6,800
14 Nov 2011	JPY	462	470	462	470	470	+10 (+2.17%)	700
11 Nov 2011	JPY	458	460	458	460	460	+10 (+2.22%)	700
10 Nov 2011	JPY	450	450	450	450	450	0.0 (0.0%)	100
9 Nov 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
8 Nov 2011	JPY	450	450	450	450	450	0.0 (0.0%)	100
7 Nov 2011	JPY	451	451	450	450	450	0.0 (0.0%)	900
4 Nov 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
2 Nov 2011	JPY	450	450	450	450	450	+4 (+0.90%)	100
1 Nov 2011	JPY	452	452	446	446	446	+2 (+0.45%)	900
31 Oct 2011	JPY	443	444	443	444	444	+11 (+2.54%)	300
28 Oct 2011	JPY	433	433	433	433	433	0.0 (0.0%)	0