Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2011	JPY	433	433	433	433	433	+12 (+2.85%)	100
26 Oct 2011	JPY	421	421	421	421	421	0.0 (0.0%)	0
25 Oct 2011	JPY	421	421	421	421	421	0.0 (0.0%)	100
24 Oct 2011	JPY	421	421	421	421	421	+6 (+1.45%)	100
21 Oct 2011	JPY	415	415	415	415	415	0.0 (0.0%)	0
20 Oct 2011	JPY	414	415	414	415	415	-23 (-5.25%)	1,200
19 Oct 2011	JPY	438	438	438	438	438	-32 (-6.81%)	200
18 Oct 2011	JPY	470	470	470	470	470	0.0 (0.0%)	3,000
17 Oct 2011	JPY	470	470	470	470	470	0.0 (0.0%)	3,800
14 Oct 2011	JPY	464	470	464	470	470	+13 (+2.84%)	500
13 Oct 2011	JPY	457	457	457	457	457	0.0 (0.0%)	200
12 Oct 2011	JPY	457	457	457	457	457	0.0 (0.0%)	0
11 Oct 2011	JPY	457	457	457	457	457	+40 (+9.59%)	700
7 Oct 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
6 Oct 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
5 Oct 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
4 Oct 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
3 Oct 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
30 Sep 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
29 Sep 2011	JPY	417	417	417	417	417	-40 (-8.75%)	200
28 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	0
27 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	0
26 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	900
22 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	0
21 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	0
20 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	700
16 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	0
15 Sep 2011	JPY	457	457	457	457	457	0.0 (0.0%)	6,300
14 Sep 2011	JPY	457	457	457	457	457	-8 (-1.72%)	300
13 Sep 2011	JPY	465	465	465	465	465	+15 (+3.33%)	700