Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2011	JPY	442	450	442	450	450	+8 (+1.81%)	5,200
9 Sep 2011	JPY	442	442	442	442	442	-8 (-1.78%)	200
8 Sep 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
7 Sep 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
6 Sep 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
5 Sep 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
2 Sep 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
1 Sep 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
31 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
30 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
29 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	800
26 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	900
25 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
24 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
23 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
22 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	100
19 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
18 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
17 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
16 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
15 Aug 2011	JPY	450	450	450	450	450	0.0 (0.0%)	6,000
12 Aug 2011	JPY	449	450	449	450	450	+9 (+2.04%)	1,600
11 Aug 2011	JPY	430	441	430	441	441	+17 (+4.01%)	1,500
10 Aug 2011	JPY	424	424	424	424	424	0.0 (0.0%)	0
9 Aug 2011	JPY	424	424	424	424	424	0.0 (0.0%)	1,000
8 Aug 2011	JPY	424	424	424	424	424	0.0 (0.0%)	0
5 Aug 2011	JPY	424	424	424	424	424	0.0 (0.0%)	100
4 Aug 2011	JPY	424	424	424	424	424	0.0 (0.0%)	0
3 Aug 2011	JPY	424	424	424	424	424	0.0 (0.0%)	0
2 Aug 2011	JPY	424	424	424	424	424	0.0 (0.0%)	900