Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2011	JPY	424	424	423	424	424	-66 (-13.47%)	1,300
29 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	0
28 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	0
27 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	0
26 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	1,000
25 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	0
22 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	0
21 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	0
20 Jul 2011	JPY	490	490	490	490	490	0.0 (0.0%)	14,000
19 Jul 2011	JPY	448	490	448	490	490	+45 (+10.11%)	3,000
15 Jul 2011	JPY	445	445	445	445	445	0.0 (0.0%)	0
14 Jul 2011	JPY	445	445	445	445	445	0.0 (0.0%)	0
13 Jul 2011	JPY	445	445	445	445	445	+5 (+1.14%)	1,000
12 Jul 2011	JPY	439	440	439	440	440	+1 (+0.23%)	5,000
11 Jul 2011	JPY	439	439	439	439	439	+8 (+1.86%)	1,000
8 Jul 2011	JPY	431	431	431	431	431	0.0 (0.0%)	0
7 Jul 2011	JPY	423	431	423	431	431	+13 (+3.11%)	3,000
6 Jul 2011	JPY	418	418	418	418	418	0.0 (0.0%)	0
5 Jul 2011	JPY	418	418	418	418	418	0.0 (0.0%)	0
4 Jul 2011	JPY	418	418	418	418	418	0.0 (0.0%)	1,000
1 Jul 2011	JPY	418	418	418	418	418	0.0 (0.0%)	0
30 Jun 2011	JPY	418	418	418	418	418	0.0 (0.0%)	1,000
29 Jun 2011	JPY	418	418	418	418	418	+8 (+1.95%)	1,000
28 Jun 2011	JPY	410	410	410	410	410	+3 (+0.74%)	1,000
27 Jun 2011	JPY	407	407	407	407	407	+4 (+0.99%)	3,000
24 Jun 2011	JPY	403	403	403	403	403	0.0 (0.0%)	0
23 Jun 2011	JPY	403	403	403	403	403	-8 (-1.95%)	3,000
22 Jun 2011	JPY	411	411	411	411	411	0.0 (0.0%)	0
21 Jun 2011	JPY	411	411	411	411	411	0.0 (0.0%)	0
20 Jun 2011	JPY	411	411	411	411	411	0.0 (0.0%)	0