Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	JPY	977	981	970	970	970	-9 (-0.92%)	13,900
11 Jul 2023	JPY	970	979	963	979	979	+11 (+1.14%)	7,900
10 Jul 2023	JPY	957	970	957	968	968	+12 (+1.26%)	4,000
7 Jul 2023	JPY	945	959	945	956	956	+10 (+1.06%)	1,000
6 Jul 2023	JPY	963	968	946	946	946	-18 (-1.87%)	10,400
5 Jul 2023	JPY	969	976	964	964	964	-4 (-0.41%)	7,600
4 Jul 2023	JPY	975	975	966	968	968	+2 (+0.21%)	5,400
3 Jul 2023	JPY	962	985	962	966	966	+16 (+1.68%)	8,400
30 Jun 2023	JPY	941	950	938	950	950	+9 (+0.96%)	2,100
29 Jun 2023	JPY	944	952	935	941	941	-1 (-0.11%)	5,600
28 Jun 2023	JPY	941	942	930	942	942	+22 (+2.39%)	3,100
27 Jun 2023	JPY	927	929	920	920	920	-7 (-0.76%)	3,400
26 Jun 2023	JPY	928	930	927	927	927	-2 (-0.22%)	3,300
23 Jun 2023	JPY	943	943	919	929	929	-7 (-0.75%)	4,800
22 Jun 2023	JPY	958	961	936	936	936	-20 (-2.09%)	4,000
21 Jun 2023	JPY	965	965	956	956	956	-1 (-0.10%)	2,900
20 Jun 2023	JPY	982	984	951	957	957	-18 (-1.85%)	9,800
19 Jun 2023	JPY	940	994	940	975	975	+41 (+4.39%)	12,300
16 Jun 2023	JPY	918	945	910	934	934	+25 (+2.75%)	12,200
15 Jun 2023	JPY	901	909	901	909	909	+8 (+0.89%)	2,500
14 Jun 2023	JPY	917	917	895	901	901	-9 (-0.99%)	3,100
13 Jun 2023	JPY	910	915	910	910	910	-3 (-0.33%)	2,500
12 Jun 2023	JPY	903	920	903	913	913	-3 (-0.33%)	3,900
9 Jun 2023	JPY	911	916	907	916	916	0.0 (0.0%)	2,900
8 Jun 2023	JPY	916	918	913	916	916	+1 (+0.11%)	1,000
7 Jun 2023	JPY	923	925	913	915	915	-7 (-0.76%)	4,600
6 Jun 2023	JPY	922	935	919	922	922	-14 (-1.50%)	7,400
5 Jun 2023	JPY	911	945	909	936	936	+28 (+3.08%)	10,900
2 Jun 2023	JPY	882	924	878	908	908	+28 (+3.18%)	18,700
1 Jun 2023	JPY	883	885	864	880	880	+11 (+1.27%)	8,700