Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	JPY	411	411	411	411	411	0.0 (0.0%)	0
16 Jun 2011	JPY	411	411	411	411	411	0.0 (0.0%)	1,000
15 Jun 2011	JPY	411	411	411	411	411	0.0 (0.0%)	9,000
14 Jun 2011	JPY	411	411	411	411	411	0.0 (0.0%)	0
13 Jun 2011	JPY	404	411	404	411	411	-1 (-0.24%)	3,000
10 Jun 2011	JPY	412	412	412	412	412	+16 (+4.04%)	1,000
9 Jun 2011	JPY	396	396	396	396	396	0.0 (0.0%)	0
8 Jun 2011	JPY	396	396	396	396	396	0.0 (0.0%)	0
7 Jun 2011	JPY	396	396	396	396	396	0.0 (0.0%)	1,000
6 Jun 2011	JPY	396	396	396	396	396	0.0 (0.0%)	0
3 Jun 2011	JPY	396	396	396	396	396	-14 (-3.41%)	1,000
2 Jun 2011	JPY	410	410	410	410	410	0.0 (0.0%)	0
1 Jun 2011	JPY	401	410	401	410	410	+10 (+2.50%)	2,000
31 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
27 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
25 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
24 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
23 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
20 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
19 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
18 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
17 May 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
16 May 2011	JPY	419	419	400	400	400	-21 (-4.99%)	11,000
13 May 2011	JPY	413	421	413	421	421	+16 (+3.95%)	2,000
12 May 2011	JPY	402	405	402	405	405	-5 (-1.22%)	4,000
11 May 2011	JPY	400	415	400	410	410	+2 (+0.49%)	6,000
10 May 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
9 May 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0