Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
2 May 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
28 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
27 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
26 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	1,000
25 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
22 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
21 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
20 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
19 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	0
18 Apr 2011	JPY	408	408	408	408	408	0.0 (0.0%)	4,000
15 Apr 2011	JPY	398	409	398	408	408	+10 (+2.51%)	9,000
14 Apr 2011	JPY	398	398	398	398	398	+3 (+0.76%)	1,000
13 Apr 2011	JPY	395	395	395	395	395	0.0 (0.0%)	0
12 Apr 2011	JPY	395	395	395	395	395	0.0 (0.0%)	1,000
11 Apr 2011	JPY	395	395	395	395	395	+8 (+2.07%)	1,000
8 Apr 2011	JPY	387	387	387	387	387	0.0 (0.0%)	0
7 Apr 2011	JPY	387	387	387	387	387	+40 (+11.53%)	1,000
6 Apr 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
5 Apr 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
4 Apr 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
1 Apr 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
31 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
30 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
29 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
28 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
25 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
24 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
23 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
22 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	1,000