Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
17 Mar 2011	JPY	347	347	347	347	347	0.0 (0.0%)	0
16 Mar 2011	JPY	347	347	347	347	347	-56 (-13.90%)	1,000
15 Mar 2011	JPY	403	403	403	403	403	+9 (+2.28%)	10,000
14 Mar 2011	JPY	394	394	394	394	394	0.0 (0.0%)	0
11 Mar 2011	JPY	404	404	394	394	394	-10 (-2.48%)	3,000
10 Mar 2011	JPY	404	404	404	404	404	-8 (-1.94%)	1,000
9 Mar 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
8 Mar 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
7 Mar 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
4 Mar 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
3 Mar 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
2 Mar 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
1 Mar 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
28 Feb 2011	JPY	412	412	412	412	412	0.0 (0.0%)	3,000
25 Feb 2011	JPY	412	412	412	412	412	0.0 (0.0%)	0
24 Feb 2011	JPY	412	412	412	412	412	+9 (+2.23%)	0
23 Feb 2011	JPY	403	403	403	403	403	0.0 (0.0%)	0
22 Feb 2011	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
21 Feb 2011	JPY	403	403	403	403	403	-16 (-3.82%)	1,000
18 Feb 2011	JPY	419	419	419	419	419	0.0 (0.0%)	0
17 Feb 2011	JPY	419	419	419	419	419	0.0 (0.0%)	0
16 Feb 2011	JPY	419	419	419	419	419	0.0 (0.0%)	0
15 Feb 2011	JPY	419	419	419	419	419	0.0 (0.0%)	9,000
14 Feb 2011	JPY	419	419	419	419	419	-1 (-0.24%)	1,000
10 Feb 2011	JPY	420	420	420	420	420	+3 (+0.72%)	2,000
9 Feb 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
8 Feb 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
7 Feb 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0
4 Feb 2011	JPY	417	417	417	417	417	0.0 (0.0%)	0