Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 2,000 |
2 Feb 2011 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 2,000 |
1 Feb 2011 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 2,000 |
31 Jan 2011 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 2,000 |
28 Jan 2011 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 2,000 |
27 Jan 2011 | JPY | 417 | 417 | 417 | 417 | 417 | -3 (-0.71%) | 2,000 |
26 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 8,000 |
24 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 8,000 |
21 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 8,000 |
20 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 8,000 |
19 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 8,000 |
18 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 8,000 |
17 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | -1 (-0.24%) | 8,000 |
14 Jan 2011 | JPY | 421 | 421 | 421 | 421 | 421 | +1 (+0.24%) | 1,000 |
13 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | +10 (+2.44%) | 1,000 |
12 Jan 2011 | JPY | 410 | 410 | 410 | 410 | 410 | +12 (+3.02%) | 1,000 |
11 Jan 2011 | JPY | 398 | 398 | 398 | 398 | 398 | +2 (+0.51%) | 1,000 |
7 Jan 2011 | JPY | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 2,000 |
6 Jan 2011 | JPY | 396 | 396 | 396 | 396 | 396 | -6 (-1.49%) | 2,000 |
5 Jan 2011 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 1,000 |
4 Jan 2011 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 1,000 |
30 Dec 2010 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 1,000 |
29 Dec 2010 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 1,000 |
28 Dec 2010 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 1,000 |
27 Dec 2010 | JPY | 402 | 402 | 402 | 402 | 402 | -8 (-1.95%) | 1,000 |
24 Dec 2010 | JPY | 410 | 410 | 410 | 410 | 410 | +9 (+2.24%) | 1,000 |
22 Dec 2010 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
21 Dec 2010 | JPY | 401 | 401 | 401 | 401 | 401 | -13 (-3.14%) | 3,000 |
20 Dec 2010 | JPY | 414 | 414 | 414 | 414 | 414 | +14 (+3.50%) | 1,000 |