Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | JPY | 399 | 400 | 399 | 400 | 400 | -15 (-3.61%) | 2,000 |
16 Dec 2010 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 9,000 |
15 Dec 2010 | JPY | 418 | 418 | 415 | 415 | 415 | -5 (-1.19%) | 9,000 |
14 Dec 2010 | JPY | 427 | 427 | 420 | 420 | 420 | +6 (+1.45%) | 3,000 |
13 Dec 2010 | JPY | 414 | 427 | 414 | 414 | 414 | -14 (-3.27%) | 9,000 |
10 Dec 2010 | JPY | 412 | 428 | 412 | 428 | 428 | +8 (+1.90%) | 9,000 |
9 Dec 2010 | JPY | 420 | 442 | 420 | 420 | 420 | +5 (+1.20%) | 4,000 |
8 Dec 2010 | JPY | 415 | 442 | 415 | 415 | 415 | +3 (+0.73%) | 4,000 |
7 Dec 2010 | JPY | 412 | 412 | 412 | 412 | 412 | +7 (+1.73%) | 4,000 |
6 Dec 2010 | JPY | 405 | 420 | 405 | 405 | 405 | -15 (-3.57%) | 1,000 |
3 Dec 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
2 Dec 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
1 Dec 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
30 Nov 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
29 Nov 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
26 Nov 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
25 Nov 2010 | JPY | 420 | 420 | 420 | 420 | 420 | -6 (-1.41%) | 1,000 |
24 Nov 2010 | JPY | 426 | 426 | 426 | 426 | 426 | -4 (-0.93%) | 1,000 |
22 Nov 2010 | JPY | 430 | 430 | 430 | 430 | 430 | -1 (-0.23%) | 2,000 |
19 Nov 2010 | JPY | 431 | 452 | 431 | 431 | 431 | +3 (+0.70%) | 1,000 |
18 Nov 2010 | JPY | 428 | 452 | 428 | 428 | 428 | -8 (-1.83%) | 1,000 |
17 Nov 2010 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 1,000 |
16 Nov 2010 | JPY | 436 | 445 | 436 | 436 | 436 | 0.0 (0.0%) | 7,000 |
15 Nov 2010 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 7,000 |
12 Nov 2010 | JPY | 442 | 442 | 436 | 436 | 436 | -6 (-1.36%) | 2,000 |
11 Nov 2010 | JPY | 442 | 442 | 442 | 442 | 442 | +27 (+6.51%) | 1,000 |
10 Nov 2010 | JPY | 415 | 442 | 415 | 415 | 415 | +6 (+1.47%) | 2,000 |
9 Nov 2010 | JPY | 409 | 409 | 409 | 409 | 409 | -1 (-0.24%) | 2,000 |
5 Nov 2010 | JPY | 410 | 439 | 410 | 410 | 410 | 0.0 (0.0%) | 1,000 |
4 Nov 2010 | JPY | 410 | 418 | 410 | 410 | 410 | 0.0 (0.0%) | 1,000 |